Historia stawek dziennych VEB /BHD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.0000719742213 dinar bahrański
minimum na
1 boliwar wenezuelski = 0.0000000000000 dinar bahrański
Date | VEB/BHD |
---|---|
0.0000000014396 | |
0.0000000014387 | |
0.0000000014331 | |
0.0000000014350 | |
0.0000000014300 | |
0.0000000014302 | |
0.0000000014246 | |
0.0000000014444 | |
0.0000000014332 | |
0.0000000014395 | |
0.0000000014430 | |
0.0000000014503 | |
0.0000000014426 | |
0.0000000014412 | |
0.0000000014390 | |
0.0000000014384 | |
0.0000000014373 | |
0.0000000014409 | |
0.0000000014438 | |
0.0000000014507 | |
0.0000000014510 | |
0.0000000014624 | |
0.0000000014532 | |
0.0000000014516 | |
0.0000000014419 | |
0.0000000014425 | |
0.0000000014491 | |
0.0000000014474 | |
0.0000000014332 | |
0.0000000014319 | |
0.0000000014259 | |
0.0000000014350 | |
0.0000000014249 | |
0.0000000014269 | |
0.0000000014162 | |
0.0000000014228 | |
0.0000000014359 | |
0.0000000014386 | |
0.0000000014371 | |
0.0000000014423 | |
0.0000000014437 | |
0.0000000014452 | |
0.0000000014558 | |
0.0000000014543 | |
0.0000000014555 | |
0.0000000014717 | |
0.0000000014585 | |
0.0000000014504 | |
0.0000000014477 | |
0.0000000014503 | |
0.0000000014468 | |
0.0000000014451 | |
0.0000000014400 | |
0.0000000014500 | |
0.0000000014572 | |
0.0000000014626 | |
0.0000000014596 | |
0.0000000014728 | |
0.0000000014578 | |
0.0000000014525 | |
0.0000000014497 | |
0.0000000014478 | |
0.0000000014531 | |
0.0000000014582 | |
0.0000000014506 | |
0.0000000014607 | |
0.0000000014660 | |
0.0000000014663 | |
0.0000000014587 | |
0.0000000014483 | |
0.0000000014471 | |
0.0000000014454 | |
0.0000000014396 | |
0.0000000014319 | |
0.0000000014137 | |
0.0000000014159 | |
0.0000000014213 | |
0.0000000014014 | |
0.0000000013897 | |
0.0000000013915 | |
0.0000000014012 | |
0.0000000013816 | |
0.0000000014006 | |
0.0000000013775 | |
0.0000000014106 | |
0.0000000014131 | |
0.0000000014057 | |
0.0000000014174 | |
0.0000000014095 | |
0.0000000014293 | |
0.0000000014325 | |
0.0000000014426 | |
0.0000000014313 | |
0.0000000014307 | |
0.0000000014202 | |
0.0000000014450 | |
0.0000000014533 | |
0.0000000014541 | |
0.0000000014398 | |
0.0000000014606 | |
0.0000000014718 | |
0.0000000014692 | |
0.0000000014501 | |
0.0000000014527 | |
0.0000000014546 | |
0.0000000014652 | |
0.0000000014977 | |
0.0000000014939 | |
0.0000000014942 | |
0.0000000015167 | |
0.0000000015175 | |
0.0000000015178 | |
0.0000000015246 | |
0.0000000015209 | |
0.0000000015234 | |
0.0000000015239 | |
0.0000000015218 | |
0.0000000015139 | |
0.0000000015225 | |
0.0000000015160 | |
0.0000000015178 | |
0.0000000015174 | |
0.0000000015204 | |
0.0000000015125 | |
0.0000000015152 | |
0.0000000015324 | |
0.0000000015349 | |
0.0000000015365 | |
0.0000000015335 | |
0.0000000015294 | |
0.0000000015323 | |
0.0000000015388 | |
0.0000000015421 | |
0.0000000015484 | |
0.0000000015527 | |
0.0000000015437 | |
0.0000000015435 | |
0.0000000015459 | |
0.0000000015403 | |
0.0000000015486 | |
0.0000000015461 | |
0.0000000015459 | |
0.0000000015484 | |
0.0000000015436 | |
0.0000000015535 | |
0.0000000015523 | |
0.0000000015645 | |
0.0000000015693 | |
0.0000000015731 | |
0.0000000015680 | |
0.0000000015666 | |
0.0000000015622 | |
0.0000000015583 | |
0.0000000015600 | |
0.0000000015583 | |
0.0000000015487 | |
0.0000000015474 | |
0.0000000015401 | |
0.0000000015525 | |
0.0000000015458 | |
0.0000000015594 | |
0.0000000015696 | |
0.0000000015676 | |
0.0000000015622 | |
0.0000000015594 | |
0.0000000015646 | |
0.0000000015585 | |
0.0000000015633 | |
0.0000000015679 | |
0.0000000015713 | |
0.0000000015688 | |
0.0000000015607 | |
0.0000000015559 | |
0.0000000015473 | |
0.0000000015425 | |
0.0000000015479 | |
0.0000000015399 | |
0.0000000015294 | |
0.0000000015377 | |
0.0000000015341 | |
0.0000000015384 | |
0.0000000015363 | |
0.0000000015289 | |
0.0000000015314 | |
0.0000000015345 | |
0.0000000015359 | |
0.0000000015403 | |
0.0000000015268 | |
0.0000000015357 | |
0.0000000015236 | |
0.0000000015305 | |
0.0000000015269 | |
0.0000000015111 | |
0.0000000015068 | |
0.0000000015031 | |
0.0000000014954 | |
0.0000000015073 | |
0.0000000015117 | |
0.0000000015028 | |
0.0000000014923 | |
0.0000000014807 | |
0.0000000014883 | |
0.0000000014779 | |
0.0000000014803 | |
0.0000000014802 | |
0.0000000000000 | |
0.0000000014852 | |
0.0000000014811 | |
0.0000000014862 | |
0.0000000014613 | |
0.0000000015000 | |
0.0000000015121 | |
0.0000000014988 | |
0.0000000014842 | |
0.0000000014841 | |
0.0000000014831 | |
0.0000000014951 | |
0.0000000014937 | |
0.0000000014976 | |
0.0000000014995 | |
0.0000000015041 | |
0.0000000015039 | |
0.0000000014973 | |
0.0000000014997 | |
0.0000000014950 | |
0.0000000014973 | |
0.0000000014912 | |
0.0000000014956 | |
0.0000000014905 | |
0.0000000014941 | |
0.0000000014949 | |
0.0000000014946 | |
0.0000000014855 | |
0.0000000014815 | |
0.0000000014817 | |
0.0000000014861 | |
0.0000000014847 | |
0.0000000014886 | |
0.0000000014759 | |
0.0000000014880 | |
0.0000000014868 | |
0.0000000014969 | |
0.0000000015005 | |
0.0000000014968 | |
0.0000000014987 | |
0.0000000015021 | |
0.0000000014995 | |
0.0000000014991 | |
0.0000000015116 | |
0.0000000014980 | |
0.0000000015060 | |
0.0000000015073 | |
0.0000000014992 | |
0.0000000014961 | |
0.0000000015017 | |
0.0000000015045 | |
0.0000000015056 | |
0.0000000015088 | |
0.0000000015086 | |
0.0000000015090 | |
0.0000000015033 | |
0.0000000015108 | |
0.0000000015117 | |
0.0000000015083 | |
0.0000000015115 | |
0.0000000015153 | |
0.0000000015124 | |
0.0000000015038 | |
0.0000000015140 | |
0.0000000015170 | |
0.0000000015083 | |
0.0000000015178 | |
0.0000000015166 | |
0.0000000015147 | |
0.0000000015036 | |
0.0000000015020 | |
0.0000000014950 | |
0.0000000015038 | |
0.0000000014990 | |
0.0000000015095 | |
0.0000000014924 | |
0.0000000015095 | |
0.0000000015038 | |
0.0000000015071 | |
0.0000000015183 | |
0.0000000015086 | |
0.0000000015123 | |
0.0000000015223 | |
0.0000000015208 | |
0.0000000015195 | |
0.0000000015174 | |
0.0000000015258 | |
0.0000000015302 | |
0.0000000015197 | |
0.0000000018302 | |
0.0000000021989 | |
0.0000000031673 | |
0.0000000031608 | |
0.0000000033001 | |
0.0000000039626 | |
0.0000000047705 | |
0.0000000047412 | |
0.0000000047273 | |
0.0000000047207 | |
0.0000000047876 | |
0.0000000048190 | |
0.0000000053755 | |
0.0000000054834 | |
0.0000000054794 | |
0.0000000056331 | |
0.0000000063614 | |
0.0000000076485 | |
0.0000000076138 | |
0.0000000086528 | |
0.0000000103279 | |
0.0000000094791 | |
0.0000000130259 | |
0.0000000150419 | |
0.0000000151622 | |
0.0000375510895 | |
0.0000377093925 | |
0.0000378378312 | |
0.0000384684617 | |
0.0000377094631 | |
0.0000380843855 | |
0.0000377684930 | |
0.0000377821881 | |
0.0000377552859 | |
0.0000377635508 | |
0.0000379226613 | |
0.0000376839687 | |
0.0000378462875 | |
0.0000378712939 | |
0.0000377895041 | |
0.0000379337187 | |
0.0000376762122 | |
0.0000377650498 | |
0.0000378405725 | |
0.0000376874029 | |
0.0000377108829 | |
0.0000379204641 | |
0.0000379651683 | |
0.0000377600014 | |
0.0000376949988 | |
0.0000381636183 | |
0.0000378228690 | |
0.0000378440856 | |
0.0000378082758 | |
0.0000377581033 | |
0.0000378004803 | |
0.0000376759692 | |
0.0000377443649 | |
0.0000378341622 | |
0.0000375656293 | |
0.0000377810870 | |
0.0000377477453 | |
0.0000376673724 | |
0.0000376546777 | |
0.0000377818854 | |
0.0000377276670 | |
0.0000378549494 | |
0.0000377395753 | |
0.0000377295770 | |
0.0000376403237 | |
0.0000376407769 | |
0.0000376687047 | |
0.0000377317401 | |
0.0000375883920 | |
0.0000375964677 | |
0.0000378338418 | |
0.0000379360383 | |
0.0000379040936 | |
0.0000375023509 | |
0.0000379588763 | |
0.0000374223735 | |
0.0000377525071 | |
0.0000376412871 | |
0.0000375771120 | |
0.0000379850200 | |
0.0000378716152 | |
0.0000377644929 | |
0.0000376837209 | |
0.0000377469639 | |
0.0000378834370 | |
0.0000377322017 | |
0.0000378277324 | |
0.0000377748983 | |
0.0000377148058 | |
0.0000377583537 | |
0.0000378357995 | |
0.0000378024059 | |
0.0000375966111 | |
0.0000378564184 | |
0.0000377969092 | |
0.0000378038611 | |
0.0000377576854 | |
0.0000377929424 | |
0.0000378650260 | |
0.0000529626587 | |
0.0000527405251 | |
0.0000526887889 | |
0.0000525903123 | |
0.0000526508288 | |
0.0000530808449 | |
0.0000526392316 | |
0.0000526964803 | |
0.0000526494486 | |
0.0000525497634 | |
0.0000526442405 | |
0.0000526830652 | |
0.0000526665649 | |
0.0000527771545 | |
0.0000525717794 | |
0.0000526721561 | |
0.0000529470040 | |
0.0000713664549 | |
0.0000711587975 | |
0.0000709585922 | |
0.0000712058586 | |
0.0000710359599 | |
0.0000709711648 | |
0.0000708658556 | |
0.0000710632695 | |
0.0000709762085 | |
0.0000712866739 | |
0.0000710472055 | |
0.0000711090436 | |
0.0000711473906 | |
0.0000711702897 | |
0.0000710482757 | |
0.0000711566754 | |
0.0000710638253 | |
0.0000711742885 |