Historia stawek dziennych VAL /IQD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Watykan Lira = 0.9306 dinar iracki
minimum na
1 Watykan Lira = 0.6167 dinar iracki
Date | VAL/IQD |
---|---|
0.7349 | |
0.7355 | |
0.7299 | |
0.7287 | |
0.7248 | |
0.7216 | |
0.7187 | |
0.7329 | |
0.7262 | |
0.7331 | |
0.7376 | |
0.7397 | |
0.7346 | |
0.7340 | |
0.7289 | |
0.7287 | |
0.7275 | |
0.7328 | |
0.7360 | |
0.7398 | |
0.7406 | |
0.7482 | |
0.7468 | |
0.7384 | |
0.7288 | |
0.7331 | |
0.7416 | |
0.7400 | |
0.7240 | |
0.7253 | |
0.7178 | |
0.7218 | |
0.7142 | |
0.7156 | |
0.7091 | |
0.7163 | |
0.7234 | |
0.7267 | |
0.7304 | |
0.7323 | |
0.7370 | |
0.7381 | |
0.7440 | |
0.7443 | |
0.7480 | |
0.7601 | |
0.7447 | |
0.7379 | |
0.7377 | |
0.7390 | |
0.7283 | |
0.7234 | |
0.7237 | |
0.7316 | |
0.7358 | |
0.7440 | |
0.8272 | |
0.7515 | |
0.8243 | |
0.8090 | |
0.8057 | |
0.7998 | |
0.8054 | |
0.8089 | |
0.8088 | |
0.8174 | |
0.8199 | |
0.8163 | |
0.8091 | |
0.8049 | |
0.8021 | |
0.8000 | |
0.7942 | |
0.7911 | |
0.7801 | |
0.7728 | |
0.7782 | |
0.7552 | |
0.7456 | |
0.7429 | |
0.7421 | |
0.7322 | |
0.7415 | |
0.7251 | |
0.7557 | |
0.7639 | |
0.7501 | |
0.7549 | |
0.7491 | |
0.7662 | |
0.7686 | |
0.7738 | |
0.7704 | |
0.7648 | |
0.7586 | |
0.7863 | |
0.7977 | |
0.7933 | |
0.7853 | |
0.8060 | |
0.8117 | |
0.8055 | |
0.7871 | |
0.7968 | |
0.7925 | |
0.8077 | |
0.8307 | |
0.8247 | |
0.8184 | |
0.8459 | |
0.8524 | |
0.8526 | |
0.8624 | |
0.8470 | |
0.8535 | |
0.8600 | |
0.8542 | |
0.8522 | |
0.8545 | |
0.8502 | |
0.8508 | |
0.8503 | |
0.8512 | |
0.8475 | |
0.8569 | |
0.8731 | |
0.8743 | |
0.8750 | |
0.8757 | |
0.8712 | |
0.8762 | |
0.8821 | |
0.8842 | |
0.8905 | |
0.8946 | |
0.8889 | |
0.8852 | |
0.8874 | |
0.8843 | |
0.8947 | |
0.8897 | |
0.8870 | |
0.8941 | |
0.8940 | |
0.8993 | |
0.8982 | |
0.9141 | |
0.9189 | |
0.9218 | |
0.9213 | |
0.9168 | |
0.9216 | |
0.9108 | |
0.9111 | |
0.9072 | |
0.8985 | |
0.8895 | |
0.8878 | |
0.8997 | |
0.8938 | |
0.9079 | |
0.9175 | |
0.9146 | |
0.9093 | |
0.9096 | |
0.9159 | |
0.9108 | |
0.9178 | |
0.9235 | |
0.9222 | |
0.7535 | |
0.7482 | |
0.7461 | |
0.7354 | |
0.7294 | |
0.7295 | |
0.7284 | |
0.7169 | |
0.7275 | |
0.7247 | |
0.7285 | |
0.7258 | |
0.7177 | |
0.7235 | |
0.7307 | |
0.7287 | |
0.7353 | |
0.7273 | |
0.7301 | |
0.7226 | |
0.7240 | |
0.7247 | |
0.7051 | |
0.6986 | |
0.6967 | |
0.6912 | |
0.6931 | |
0.6969 | |
0.6947 | |
0.6849 | |
0.6723 | |
0.6710 | |
0.6643 | |
0.6712 | |
0.6663 | |
0.6685 | |
0.6714 | |
0.6640 | |
0.6792 | |
0.6618 | |
0.6852 | |
0.7009 | |
0.6849 | |
0.6683 | |
0.6673 | |
0.6718 | |
0.6820 | |
0.6786 | |
0.6834 | |
0.6859 | |
0.6896 | |
0.6900 | |
0.6829 | |
0.6838 | |
0.6812 | |
0.6807 | |
0.6780 | |
0.6819 | |
0.6793 | |
0.6840 | |
0.6813 | |
0.6857 | |
0.6800 | |
0.6756 | |
0.6730 | |
0.6770 | |
0.6762 | |
0.6794 | |
0.6754 | |
0.6834 | |
0.6828 | |
0.6913 | |
0.6919 | |
0.6861 | |
0.6897 | |
0.6920 | |
0.6904 | |
0.6975 | |
0.7016 | |
0.6909 | |
0.6942 | |
0.6912 | |
0.6898 | |
0.6875 | |
0.6914 | |
0.6895 | |
0.6885 | |
0.6934 | |
0.6958 | |
0.6929 | |
0.6898 | |
0.6954 | |
0.6999 | |
0.6920 | |
0.6974 | |
0.6999 | |
0.6971 | |
0.6946 | |
0.7034 | |
0.7030 | |
0.7009 | |
0.7063 | |
0.7060 | |
0.7068 | |
0.7021 | |
0.6987 | |
0.6979 | |
0.6991 | |
0.6971 | |
0.7040 | |
0.6915 | |
0.7016 | |
0.7006 | |
0.7059 | |
0.7119 | |
0.7085 | |
0.7126 | |
0.7251 | |
0.7188 | |
0.7137 | |
0.7158 | |
0.7197 | |
0.7069 | |
0.7007 | |
0.7104 | |
0.7205 | |
0.7206 | |
0.7202 | |
0.7222 | |
0.7158 | |
0.7194 | |
0.7149 | |
0.7247 | |
0.7212 | |
0.7159 | |
0.7249 | |
0.7333 | |
0.7335 | |
0.7426 | |
0.7506 | |
0.7592 | |
0.7560 | |
0.7543 | |
0.7617 | |
0.7569 | |
0.7571 | |
0.7557 | |
0.7630 | |
0.7550 | |
0.7588 | |
0.7564 | |
0.7520 | |
0.7546 | |
0.7364 | |
0.7383 | |
0.7299 | |
0.7255 | |
0.7232 | |
0.7301 | |
0.7193 | |
0.7096 | |
0.7016 | |
0.7073 | |
0.7100 | |
0.7067 | |
0.7084 | |
0.7166 | |
0.7222 | |
0.7233 | |
0.7181 | |
0.7191 | |
0.7094 | |
0.7112 | |
0.7102 | |
0.7065 | |
0.7006 | |
0.6902 | |
0.6859 | |
0.6848 | |
0.6729 | |
0.6751 | |
0.6728 | |
0.6774 | |
0.6704 | |
0.6857 | |
0.6701 | |
0.6670 | |
0.6657 | |
0.6632 | |
0.6493 | |
0.6470 | |
0.6509 | |
0.6629 | |
0.6553 | |
0.6497 | |
0.6456 | |
0.6460 | |
0.6476 | |
0.6466 | |
0.6558 | |
0.6526 | |
0.6570 | |
0.6469 | |
0.6461 | |
0.6384 | |
0.6381 | |
0.6348 | |
0.6491 | |
0.6456 | |
0.6361 | |
0.6342 | |
0.6423 | |
0.6621 | |
0.6605 | |
0.6547 | |
0.6600 | |
0.6687 | |
0.6736 | |
0.6773 | |
0.6729 | |
0.6764 | |
0.6728 | |
0.6729 | |
0.6808 | |
0.6738 | |
0.6683 | |
0.6738 | |
0.6640 | |
0.6688 | |
0.6746 | |
0.6652 | |
0.6715 | |
0.6770 | |
0.6752 | |
0.6772 | |
0.6682 | |
0.6738 | |
0.6651 | |
0.6701 | |
0.6690 | |
0.6597 | |
0.6618 | |
0.6603 | |
0.6674 | |
0.6544 | |
0.6612 | |
0.6518 | |
0.6439 | |
0.6371 | |
0.6453 | |
0.6602 | |
0.6503 | |
0.6391 | |
0.6275 | |
0.6412 | |
0.6324 | |
0.6277 | |
0.6355 | |
0.6360 | |
0.6374 | |
0.6318 | |
0.6183 | |
0.6295 | |
0.6354 |