Historia stawek dziennych VAL /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Watykan Lira = 1.0423 lew bułgarski wymienny
minimum na
1 Watykan Lira = 0.0010 lew bułgarski wymienny
Date | VAL/BGL |
---|---|
1.0273 | |
1.0272 | |
1.0276 | |
1.0251 | |
1.0219 | |
1.0200 | |
1.0143 | |
1.0151 | |
1.0238 | |
1.0244 | |
1.0251 | |
1.0258 | |
1.0259 | |
1.0239 | |
1.0247 | |
1.0194 | |
1.0195 | |
1.0173 | |
1.0238 | |
1.0258 | |
1.0270 | |
1.0274 | |
1.0301 | |
1.0300 | |
1.0245 | |
1.0163 | |
1.0227 | |
1.0297 | |
1.0294 | |
1.0168 | |
1.0195 | |
1.0140 | |
1.0124 | |
1.0085 | |
1.0097 | |
1.0074 | |
1.0136 | |
1.0139 | |
1.0170 | |
1.0225 | |
1.0219 | |
1.0276 | |
1.0277 | |
1.0291 | |
1.0295 | |
1.0348 | |
1.0399 | |
1.0274 | |
1.0244 | |
1.0261 | |
1.0256 | |
1.0129 | |
1.0063 | |
1.0094 | |
1.0109 | |
0.9990 | |
1.0070 | |
1.0105 | |
1.0101 | |
1.0071 | |
1.0100 | |
1.0101 | |
1.0102 | |
1.0055 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0103 | |
1.0102 | |
1.0090 | |
1.0102 | |
1.0101 | |
1.0100 | |
1.0100 | |
1.0102 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0100 | |
1.0101 | |
1.0101 | |
1.0204 | |
1.0102 | |
1.0102 | |
1.0101 | |
1.0102 | |
1.0175 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0100 | |
1.0100 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0072 | |
1.0102 | |
1.0070 | |
1.0101 | |
1.0101 | |
1.0063 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0086 | |
0.9944 | |
1.0101 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0115 | |
1.0102 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0139 | |
1.0101 | |
1.0127 | |
1.0102 | |
1.0102 | |
1.0102 | |
1.0100 | |
1.0088 | |
1.0100 | |
1.0100 | |
1.0101 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0096 | |
1.0101 | |
1.0100 | |
1.0102 | |
1.0100 | |
1.0055 | |
1.0100 | |
1.0102 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0100 | |
1.0101 | |
1.0116 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0101 | |
1.0099 | |
1.0120 | |
1.0100 | |
1.0101 | |
1.0031 | |
1.0101 | |
1.0100 | |
1.0100 | |
1.0114 | |
1.0102 | |
1.0102 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0085 | |
1.0102 | |
1.0102 | |
1.0102 | |
1.0150 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0102 | |
1.0102 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0100 | |
1.0098 | |
1.0100 | |
1.0100 | |
1.0102 | |
1.0100 | |
1.0077 | |
1.0100 | |
1.0101 | |
1.0100 | |
1.0102 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0068 | |
1.0101 | |
1.0101 | |
1.0102 | |
1.0102 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0102 | |
1.0100 | |
1.0101 | |
0.0010 | |
1.0093 | |
1.0102 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0100 | |
1.0107 | |
1.0101 | |
1.0100 | |
1.0100 | |
1.0121 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0102 | |
1.0102 | |
1.0100 | |
1.0101 | |
1.0101 | |
1.0100 | |
1.0100 | |
1.0112 | |
1.0102 | |
1.0101 | |
1.0061 | |
1.0100 | |
1.0101 | |
1.0164 | |
1.0102 | |
1.0100 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0091 | |
1.0101 | |
1.0101 | |
1.0089 | |
1.0126 | |
1.0098 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0059 | |
1.0100 | |
1.0039 | |
1.0100 | |
1.0102 | |
1.0100 | |
1.0136 | |
1.0101 | |
1.0102 | |
1.0106 | |
1.0101 | |
1.0100 | |
1.0101 | |
1.0101 | |
1.0100 | |
1.0101 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0100 | |
1.0101 | |
1.0127 | |
1.0102 | |
1.0113 | |
1.0100 | |
1.0100 | |
1.0138 | |
1.0101 | |
1.0100 | |
1.0100 | |
1.0101 | |
1.0101 | |
1.0101 | |
1.0102 | |
1.0100 | |
1.0100 | |
1.0100 | |
1.0102 | |
1.0102 | |
1.0101 | |
1.0128 | |
1.0101 | |
1.0102 | |
1.0044 | |
1.0102 | |
1.0100 | |
1.0101 | |
1.0137 | |
1.0106 | |
1.0102 | |
1.0101 | |
1.0101 | |
1.0100 | |
1.0145 | |
1.0101 | |
1.0100 | |
1.0093 | |
1.0101 | |
0.9987 | |
1.0101 | |
1.0137 | |
1.0101 | |
1.0100 | |
1.0101 | |
1.0102 | |
1.0101 | |
1.0068 | |
1.0091 | |
1.0102 | |
1.0033 | |
1.0128 | |
1.0071 | |
1.0069 | |
1.0109 | |
1.0115 | |
1.0145 | |
1.0163 | |
1.0098 | |
1.0076 | |
1.0133 | |
1.0140 | |
1.0177 | |
1.0118 | |
1.0099 | |
1.0072 | |
1.0098 | |
1.0096 | |
1.0085 | |
1.0121 | |
1.0115 | |
1.0116 | |
1.0103 | |
1.0096 | |
1.0113 | |
1.0203 | |
1.0113 | |
1.0114 | |
1.0084 | |
1.0139 | |
1.0067 | |
1.0127 | |
1.0061 | |
1.0142 | |
1.0137 | |
1.0072 | |
1.0045 | |
1.0097 | |
1.0084 | |
1.0127 | |
1.0138 | |
1.0129 | |
1.0110 | |
1.0076 | |
1.0130 | |
1.0116 | |
1.0053 | |
1.0064 | |
1.0096 | |
1.0252 | |
1.0199 | |
1.0148 | |
1.0218 | |
1.0288 | |
1.0288 | |
1.0299 | |
1.0238 | |
1.0260 | |
1.0254 | |
1.0236 | |
1.0311 | |
1.0253 | |
1.0232 | |
1.0164 | |
1.0071 | |
0.5068 | |
0.5066 | |
0.5055 | |
0.5040 | |
0.5069 | |
0.4960 | |
0.5080 | |
0.5026 | |
0.5043 | |
0.5039 | |
0.5050 | |
0.5073 | |
0.5057 | |
0.5039 | |
0.5078 | |
0.5056 | |
0.5047 | |
0.5026 | |
0.5039 | |
0.5048 | |
0.5034 | |
0.5038 | |
0.5058 | |
0.5096 | |
0.5062 | |
0.5082 | |
0.5092 | |
0.5053 | |
0.5047 | |
0.5041 | |
0.5038 | |
0.5154 | |
0.5033 | |
0.5041 | |
0.5031 |