Historia stawek dziennych UZS /COP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 som uzbecki = 2.76447 peso kolumbijskie
minimum na
1 som uzbecki = 0.29688 peso kolumbijskie
Date | UZS/COP |
---|---|
0.30163 | |
0.30508 | |
0.30818 | |
0.30959 | |
0.30728 | |
0.30555 | |
0.29688 | |
0.30710 | |
0.30861 | |
0.30912 | |
0.31214 | |
0.31470 | |
0.31745 | |
0.31670 | |
0.31762 | |
0.31891 | |
0.31581 | |
0.31587 | |
0.31815 | |
0.31437 | |
0.31421 | |
0.31824 | |
0.31793 | |
0.32321 | |
0.32360 | |
0.32810 | |
0.33252 | |
0.32743 | |
0.32512 | |
0.33488 | |
0.34446 | |
0.34653 | |
0.35278 | |
0.33602 | |
0.32762 | |
0.32232 | |
0.33009 | |
0.33550 | |
0.34101 | |
0.34064 | |
0.32926 | |
0.34502 | |
0.33804 | |
0.34350 | |
0.35015 | |
0.35757 | |
0.36064 | |
0.36361 | |
0.36283 | |
0.36555 | |
0.38005 | |
0.38888 | |
0.39691 | |
0.39900 | |
0.39743 | |
0.40892 | |
0.39504 | |
0.38748 | |
0.41018 | |
0.41881 | |
0.42450 | |
0.43328 | |
0.42104 | |
0.41563 | |
0.40341 | |
0.40718 | |
0.41328 | |
0.42958 | |
0.43136 | |
0.42373 | |
0.42387 | |
0.42793 | |
0.42594 | |
0.43858 | |
0.44479 | |
0.42765 | |
0.45461 | |
0.43455 | |
0.44048 | |
0.41779 | |
0.41746 | |
0.41623 | |
0.40298 | |
0.40296 | |
0.39758 | |
0.40840 | |
0.40153 | |
0.40437 | |
0.38278 | |
0.39917 | |
0.39102 | |
0.40770 | |
0.39852 | |
0.40677 | |
0.38880 | |
0.38251 | |
0.35696 | |
0.36023 | |
0.34401 | |
0.35670 | |
0.35780 | |
0.36830 | |
0.36384 | |
0.35458 | |
0.34281 | |
0.33205 | |
0.34744 | |
0.35157 | |
0.35886 | |
0.36397 | |
0.36199 | |
0.36416 | |
0.36378 | |
0.36475 | |
0.36986 | |
0.37367 | |
0.37734 | |
0.36847 | |
0.36694 | |
0.35959 | |
0.36851 | |
0.37136 | |
0.36459 | |
0.36471 | |
0.36170 | |
0.35108 | |
0.35264 | |
0.35106 | |
0.35354 | |
0.35470 | |
0.35953 | |
0.35761 | |
0.35870 | |
0.35532 | |
0.35937 | |
0.36315 | |
0.35972 | |
0.37348 | |
0.36453 | |
0.36471 | |
0.36016 | |
0.36009 | |
0.35367 | |
0.35441 | |
0.35521 | |
0.34450 | |
0.34138 | |
0.34962 | |
0.35390 | |
0.34905 | |
0.35678 | |
0.35660 | |
0.34456 | |
0.34232 | |
0.34916 | |
0.34721 | |
0.35178 | |
0.33911 | |
0.34020 | |
0.34712 | |
0.34664 | |
0.33781 | |
0.33158 | |
0.33719 | |
0.33975 | |
0.33563 | |
0.33015 | |
0.33174 | |
0.32860 | |
0.33515 | |
0.32476 | |
0.33085 | |
0.33346 | |
0.34863 | |
0.35137 | |
0.35139 | |
0.36094 | |
0.37344 | |
0.36641 | |
0.37100 | |
0.36925 | |
0.37402 | |
0.37754 | |
0.36349 | |
0.36071 | |
0.36180 | |
0.36475 | |
0.37509 | |
0.37052 | |
0.36607 | |
0.36492 | |
0.36042 | |
0.35755 | |
0.35348 | |
0.35767 | |
0.36955 | |
0.36653 | |
0.36852 | |
0.35121 | |
0.36680 | |
0.37240 | |
0.38271 | |
0.38459 | |
0.39210 | |
0.39997 | |
0.38912 | |
0.40737 | |
0.42011 | |
0.42244 | |
0.43200 | |
0.42492 | |
0.37807 | |
0.37019 | |
0.35430 | |
0.35550 | |
0.35978 | |
0.35930 | |
0.35207 | |
0.34891 | |
0.34217 | |
0.34249 | |
0.34631 | |
0.34964 | |
0.35556 | |
0.35974 | |
0.36761 | |
0.36049 | |
0.36030 | |
0.35228 | |
0.35239 | |
0.35911 | |
0.36351 | |
0.36335 | |
0.36472 | |
0.36668 | |
0.36302 | |
0.35854 | |
0.35685 | |
0.36745 | |
0.36588 | |
0.37630 | |
0.38947 | |
0.38765 | |
0.37444 | |
0.37128 | |
0.37226 | |
0.37422 | |
0.37541 | |
0.37444 | |
0.38415 | |
0.38342 | |
0.39620 | |
0.39653 | |
0.39233 | |
0.38753 | |
0.38320 | |
0.38122 | |
0.37319 | |
0.36947 | |
0.36961 | |
0.38002 | |
0.37281 | |
0.37306 | |
0.37814 | |
0.36886 | |
0.36998 | |
0.37400 | |
0.37225 | |
0.36892 | |
0.37494 | |
0.37404 | |
0.37587 | |
0.38173 | |
0.38779 | |
0.39509 | |
0.38416 | |
0.38075 | |
0.38867 | |
0.39050 | |
0.38180 | |
0.38687 | |
0.38486 | |
0.38708 | |
0.37603 | |
0.37829 | |
0.36997 | |
0.36745 | |
0.37304 | |
0.38409 | |
0.39019 | |
0.38993 | |
0.37673 | |
0.38640 | |
0.37718 | |
0.37057 | |
0.36961 | |
0.36932 | |
0.36643 | |
0.36712 | |
0.37285 | |
0.36786 | |
0.36670 | |
0.36516 | |
0.36298 | |
0.36211 | |
0.36173 | |
0.35099 | |
0.34931 | |
0.34899 | |
0.33899 | |
0.33724 | |
0.34918 | |
0.34719 | |
0.34613 | |
0.35126 | |
0.35092 | |
0.35484 | |
0.34411 | |
0.34410 | |
0.35389 | |
0.35390 | |
0.34687 | |
0.34515 | |
0.35134 | |
0.35715 | |
0.36755 | |
0.36756 | |
0.36646 | |
0.37175 | |
0.36908 | |
0.36828 | |
0.36871 | |
0.37360 | |
0.37563 | |
0.37379 | |
0.36628 | |
0.36403 | |
0.36677 | |
0.36517 | |
0.36138 | |
0.35932 | |
0.35928 | |
0.69652 | |
0.70705 | |
0.72241 | |
0.71801 | |
0.72904 | |
0.73075 | |
0.74868 | |
0.75612 | |
0.76876 | |
0.76867 | |
0.76899 | |
0.75858 | |
0.74825 | |
0.75487 | |
0.76083 | |
0.76863 | |
0.75619 | |
0.78930 | |
0.78463 | |
0.77060 | |
0.77134 | |
0.77708 | |
0.78904 | |
0.80546 | |
0.82568 | |
0.84351 | |
0.85412 | |
0.84245 | |
0.86518 | |
0.85923 | |
0.85927 | |
0.90089 | |
0.89307 | |
0.89828 | |
0.90297 | |
0.92272 | |
0.92735 | |
0.92866 | |
0.92791 | |
0.94692 | |
0.98447 | |
0.99271 | |
0.99079 | |
0.97472 | |
0.96219 | |
0.95323 | |
0.94842 | |
0.95871 | |
0.96406 | |
0.96385 | |
0.97284 | |
0.97714 | |
0.97706 | |
0.97346 | |
0.95615 | |
0.97326 | |
1.00063 | |
1.03494 | |
1.01152 | |
0.98962 | |
0.99235 | |
0.99170 | |
1.02850 | |
1.02441 | |
1.00390 | |
1.04716 | |
1.04833 | |
1.04650 | |
1.01633 | |
1.01887 | |
0.99355 | |
1.01743 | |
1.03700 | |
1.07488 | |
1.04656 | |
1.07391 | |
1.08576 | |
1.12293 | |
1.11299 | |
1.17282 | |
1.17574 | |
1.20800 | |
1.17368 | |
1.16372 | |
1.17801 | |
1.15865 | |
1.16076 | |
1.13220 | |
1.15419 | |
1.20004 | |
1.18574 | |
1.15276 | |
1.13146 | |
1.13075 | |
1.12993 | |
1.07636 | |
1.08110 | |
1.09944 | |
1.09530 | |
1.08633 | |
1.13916 | |
1.18654 | |
1.14952 | |
1.16508 | |
1.20430 | |
1.19055 | |
1.22617 | |
1.15739 | |
1.13112 | |
1.12715 | |
1.11150 | |
1.07272 | |
1.04888 | |
1.03972 | |
1.01477 | |
0.99742 | |
0.99576 | |
1.02991 | |
1.00623 | |
0.98645 | |
0.96412 | |
0.94422 | |
0.95568 | |
0.96890 | |
0.99296 | |
1.01858 | |
1.02063 | |
1.03083 | |
1.04018 | |
1.07777 | |
1.05087 | |
1.02187 | |
1.00776 | |
0.97302 | |
0.96679 | |
0.98656 | |
0.97990 | |
0.97131 | |
0.99212 | |
0.99462 | |
0.98026 | |
0.95674 | |
1.00064 | |
0.96197 | |
0.92610 | |
0.89454 | |
0.89388 | |
0.87790 | |
0.86286 | |
0.86504 | |
0.86896 | |
0.86376 | |
0.85506 | |
0.85574 | |
0.84099 | |
0.83922 | |
0.82363 | |
0.81282 | |
0.82370 | |
0.80376 | |
0.80621 | |
0.80433 | |
0.79239 | |
0.79833 | |
0.79836 | |
0.79977 | |
0.81201 | |
0.81585 | |
0.81641 | |
0.81677 | |
0.82509 | |
0.83246 | |
0.83963 | |
0.83485 | |
0.84278 | |
0.85136 | |
0.84541 | |
0.84624 | |
0.85687 | |
0.87088 | |
0.88763 | |
0.90995 | |
0.91180 | |
0.91972 | |
0.91733 | |
0.91468 | |
0.93024 | |
0.92528 | |
0.91055 | |
0.89346 | |
0.87487 | |
0.88033 | |
0.87487 | |
0.87607 | |
0.88815 | |
0.88988 | |
0.89204 | |
0.89169 | |
0.89001 | |
0.88555 | |
0.87778 | |
0.87162 | |
0.86977 | |
0.87484 | |
0.87652 | |
0.88340 | |
0.88026 | |
0.90569 | |
0.91479 | |
0.91200 | |
0.90589 | |
0.90471 | |
0.88506 | |
0.89436 | |
0.90028 | |
0.89448 | |
0.90885 | |
0.91961 | |
0.91847 | |
0.92875 | |
0.90578 | |
0.91267 | |
0.92386 | |
0.90512 | |
0.89326 | |
0.88651 | |
0.88847 | |
0.88983 | |
0.89420 | |
0.89093 | |
0.88489 | |
0.89236 | |
0.89596 | |
0.89065 | |
0.89454 | |
0.90139 | |
0.89537 | |
0.89064 | |
0.89155 | |
0.89457 | |
0.89510 | |
0.89086 | |
0.88737 | |
0.89275 | |
0.89086 | |
0.89368 | |
0.90884 | |
0.91206 | |
0.92203 | |
0.92836 | |
0.92841 | |
0.92605 | |
0.93420 | |
0.93597 | |
0.92400 | |
0.92526 | |
0.92531 | |
0.92778 | |
0.93082 | |
0.93012 | |
0.93724 | |
0.94929 | |
0.94684 | |
0.95248 | |
0.93878 | |
0.93807 | |
0.94215 | |
0.93896 | |
0.94005 | |
0.93801 | |
0.93893 | |
0.94688 | |
0.94407 | |
0.94052 | |
0.96764 | |
0.97926 | |
0.97155 | |
0.94510 | |
0.93886 | |
0.94271 | |
0.94941 | |
0.95464 | |
0.96485 | |
0.95795 | |
0.95698 | |
0.95823 | |
0.96326 | |
0.96769 | |
0.97132 | |
0.96989 | |
0.97502 | |
0.98423 | |
0.99991 | |
1.00523 | |
1.01824 | |
1.04225 | |
1.07359 | |
1.07169 | |
1.08073 | |
1.08152 | |
1.07958 | |
1.09409 | |
1.07694 | |
1.07289 | |
1.07459 | |
1.05501 | |
1.06452 | |
1.06907 | |
1.10011 | |
1.10095 | |
1.08490 | |
1.03953 | |
1.02640 | |
1.02012 | |
1.02612 | |
1.02272 | |
1.02220 | |
1.03666 | |
1.02518 | |
1.01621 | |
1.01045 | |
1.01942 | |
1.02006 | |
1.03781 | |
1.03733 | |
1.03327 | |
1.04024 | |
1.06518 | |
1.06312 | |
1.06201 | |
1.04276 | |
1.03542 | |
1.05041 | |
1.05767 | |
1.07207 | |
1.09192 | |
1.11059 | |
1.11409 | |
1.11420 | |
1.12889 | |
1.13863 | |
1.12269 | |
1.13240 | |
1.12793 | |
1.11936 | |
1.11290 | |
1.13124 | |
1.12805 | |
1.16309 | |
1.16020 | |
1.16633 | |
1.15881 | |
1.14568 | |
1.16508 | |
1.14707 | |
1.13901 | |
1.09624 | |
1.12114 | |
1.11816 | |
1.08721 | |
1.09604 | |
1.10276 | |
1.10950 | |
1.11287 | |
1.10355 | |
1.11093 | |
1.11955 | |
1.12290 | |
1.12472 | |
1.11846 | |
1.13243 | |
1.15406 | |
1.16492 | |
1.16370 | |
1.17844 | |
1.18141 | |
1.19477 | |
1.20362 | |
1.23644 | |
1.16130 | |
1.17473 | |
1.17474 | |
1.26450 | |
1.24739 | |
1.24403 | |
1.25065 | |
1.25301 | |
1.23654 | |
1.25088 | |
1.23454 | |
1.25308 | |
1.25134 | |
1.25948 | |
1.24151 | |
1.26397 | |
1.31167 | |
1.29972 | |
1.28857 | |
1.29241 | |
1.28606 | |
1.33831 | |
1.33531 | |
1.34540 | |
1.31458 | |
1.32763 | |
1.32260 | |
1.30776 | |
1.30611 | |
1.31532 | |
1.32814 | |
1.28122 | |
1.22798 | |
1.22974 | |
1.28040 | |
1.26704 | |
1.30854 | |
1.32782 | |
1.34188 | |
1.35807 | |
1.32528 | |
1.34684 | |
1.33727 | |
1.36726 | |
1.31080 | |
1.35367 | |
1.41362 | |
1.40520 | |
1.45046 | |
1.40870 | |
1.36034 | |
1.40556 | |
1.44784 | |
1.50375 | |
1.54326 | |
1.51835 | |
1.57423 | |
1.60018 | |
1.62165 | |
1.69457 | |
1.67224 | |
1.74704 | |
1.64867 | |
1.72995 | |
1.80608 | |
1.82315 | |
1.81872 | |
1.77978 | |
1.76110 | |
1.73640 | |
1.63317 | |
1.60547 | |
1.58803 | |
1.59186 | |
1.58753 | |
1.56912 | |
1.64250 | |
1.70074 | |
1.70150 | |
1.73902 | |
1.70622 | |
1.68881 | |
1.76622 | |
1.77768 | |
1.68871 | |
1.73253 | |
1.63768 | |
1.60253 | |
1.58558 | |
1.55189 | |
1.56005 | |
1.46874 | |
1.42509 | |
1.42191 | |
1.38783 | |
1.35366 | |
1.34672 | |
1.37084 | |
1.33405 | |
1.33016 | |
1.45402 | |
1.28609 | |
1.29187 | |
1.30214 | |
1.33574 | |
1.36137 | |
1.36865 | |
1.36300 | |
1.34747 | |
1.35665 | |
1.36784 | |
1.37972 | |
1.46628 | |
1.47222 | |
1.46671 | |
1.48213 | |
1.49083 | |
1.42245 | |
1.45962 | |
1.46918 | |
1.47960 | |
1.48484 | |
1.52598 | |
1.52625 | |
1.51120 | |
1.56134 | |
1.56366 | |
1.54819 | |
1.56055 | |
1.56760 | |
1.59709 | |
1.62486 | |
1.59921 | |
1.59734 | |
1.57062 | |
1.56097 | |
1.56876 | |
1.54222 | |
1.56587 | |
1.58162 | |
1.59194 | |
1.66951 | |
1.72416 | |
1.69857 | |
1.67129 | |
1.65691 | |
1.57564 | |
1.55647 | |
1.56321 | |
1.52024 | |
1.53572 | |
1.54058 | |
1.55620 | |
1.54434 | |
1.51460 | |
1.52335 | |
1.49751 | |
1.53512 | |
1.57458 | |
1.59852 | |
1.64981 | |
1.67819 | |
1.69155 | |
1.70367 | |
1.73053 | |
1.75638 | |
1.73704 | |
1.76818 | |
1.76888 | |
1.80174 | |
1.78235 | |
1.78382 | |
1.79456 | |
1.80143 | |
1.81221 | |
1.80211 | |
1.78090 | |
1.80285 | |
1.79998 | |
1.79755 | |
1.81985 | |
1.83335 | |
1.85512 | |
1.85746 | |
1.85127 | |
1.84567 | |
1.86600 | |
1.87766 | |
1.90766 | |
1.91494 | |
1.94875 | |
1.94890 | |
1.96694 | |
1.95245 | |
1.93644 | |
1.95153 | |
1.96040 | |
1.92757 | |
1.93815 | |
1.94684 | |
1.98516 | |
2.03288 | |
2.08440 | |
2.03718 | |
2.10255 | |
2.11563 | |
2.09931 | |
2.06273 | |
2.02265 | |
2.01299 | |
2.02869 | |
1.97922 | |
1.91352 | |
2.15566 | |
2.08175 | |
2.04717 | |
2.06019 | |
1.99478 | |
1.96655 | |
1.98255 | |
1.86898 | |
1.86781 | |
1.93045 | |
1.93915 | |
1.93270 | |
1.95370 | |
1.98249 | |
2.00265 | |
1.98498 | |
1.98487 | |
1.94970 | |
1.95335 | |
1.91568 | |
1.95661 | |
1.93069 | |
1.92184 | |
1.93963 | |
1.93666 | |
1.94816 | |
1.98685 | |
1.97439 | |
2.02804 | |
2.03262 | |
2.02068 | |
1.98811 | |
2.00998 | |
2.06819 | |
2.07737 | |
2.04412 | |
2.03508 | |
2.05763 | |
2.05992 | |
2.03578 | |
2.01439 | |
2.02515 | |
2.01864 | |
1.99590 | |
2.03714 | |
2.04535 | |
2.03756 | |
2.06846 | |
2.09758 | |
2.10977 | |
2.12385 | |
2.15671 | |
2.16318 | |
2.17959 | |
2.21832 | |
2.17752 | |
2.20673 | |
2.32343 | |
2.30215 | |
2.26095 | |
2.20344 | |
2.20380 | |
2.18711 | |
2.18239 | |
2.20341 | |
2.23540 | |
2.24260 | |
2.19783 | |
2.24828 | |
2.23480 | |
2.24752 | |
2.24060 | |
2.30673 | |
2.33049 | |
2.37787 | |
2.39048 | |
2.43986 | |
2.51115 | |
2.46212 | |
2.44249 | |
2.45519 | |
2.46122 | |
2.52915 | |
2.48337 | |
2.47118 | |
2.47408 | |
2.48161 | |
2.49078 | |
2.52124 | |
2.54922 | |
2.47672 | |
2.54649 | |
2.56515 | |
2.63650 | |
2.63787 | |
2.63661 | |
2.66060 | |
2.65175 | |
2.63434 | |
2.69753 | |
2.67651 | |
2.75951 | |
2.65174 | |
2.66474 | |
2.63507 | |
2.54089 | |
2.58675 | |
2.64513 |