Historia stawek dziennych UYU /VND ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 1 130.8879 dong wietnamski
minimum na
1 peso urugwajskie = 506.8881 dong wietnamski
Date | UYU/VND |
---|---|
660.9533 | |
660.6140 | |
664.1332 | |
663.9276 | |
660.7829 | |
649.2967 | |
647.7952 | |
660.3078 | |
652.9024 | |
642.6186 | |
635.7079 | |
633.8261 | |
631.3268 | |
627.3020 | |
623.4929 | |
624.1350 | |
629.0987 | |
628.8126 | |
621.2000 | |
618.7697 | |
620.4370 | |
614.1445 | |
618.1620 | |
616.8799 | |
622.1405 | |
617.4000 | |
610.9516 | |
612.2410 | |
611.1032 | |
614.9385 | |
616.7540 | |
612.6794 | |
615.6802 | |
631.3652 | |
639.6022 | |
640.6657 | |
630.9942 | |
640.4206 | |
638.7330 | |
631.4025 | |
628.7368 | |
623.1709 | |
628.5667 | |
623.3539 | |
621.2879 | |
620.1638 | |
628.4128 | |
626.8774 | |
618.5265 | |
606.4757 | |
606.3619 | |
604.1702 | |
603.0416 | |
602.1796 | |
603.7238 | |
607.1684 | |
604.5303 | |
602.9076 | |
600.5637 | |
601.8739 | |
614.1675 | |
599.6335 | |
602.7561 | |
599.9976 | |
607.4565 | |
598.6830 | |
591.0920 | |
587.9704 | |
596.3404 | |
613.9172 | |
611.8962 | |
609.5932 | |
613.2021 | |
630.9194 | |
623.9215 | |
618.6091 | |
623.5803 | |
612.2807 | |
603.0137 | |
590.2563 | |
581.4038 | |
572.9002 | |
580.4586 | |
577.1620 | |
577.6600 | |
577.5721 | |
579.5923 | |
578.1132 | |
582.8726 | |
575.7533 | |
570.4607 | |
559.3350 | |
570.5582 | |
579.3103 | |
591.3818 | |
585.0501 | |
579.9491 | |
585.9840 | |
581.1780 | |
580.9252 | |
576.2736 | |
557.2612 | |
551.4463 | |
562.2907 | |
573.6383 | |
536.2244 | |
537.2630 | |
534.2069 | |
536.0804 | |
529.4612 | |
527.7161 | |
518.0653 | |
514.5351 | |
509.2378 | |
509.9943 | |
509.6970 | |
511.1925 | |
513.7465 | |
516.6735 | |
518.8913 | |
521.3472 | |
513.6656 | |
515.2935 | |
517.1045 | |
518.6585 | |
513.6674 | |
522.5449 | |
519.2454 | |
524.5984 | |
529.9232 | |
533.6557 | |
532.4468 | |
531.0118 | |
533.9821 | |
535.2839 | |
527.1146 | |
526.9929 | |
525.0631 | |
525.9026 | |
525.2072 | |
523.4351 | |
521.8732 | |
527.1528 | |
530.2666 | |
524.4606 | |
524.9822 | |
526.0679 | |
523.5741 | |
522.5165 | |
521.8858 | |
526.8408 | |
526.1966 | |
523.2728 | |
523.2444 | |
522.8713 | |
517.4560 | |
518.1593 | |
520.6849 | |
518.0355 | |
520.3948 | |
533.3562 | |
535.8652 | |
539.9580 | |
538.8090 | |
545.5955 | |
547.5312 | |
543.9831 | |
543.2874 | |
546.9179 | |
546.4300 | |
545.5524 | |
544.8572 | |
542.5352 | |
544.9972 | |
544.2971 | |
537.8914 | |
544.8895 | |
539.2382 | |
543.6502 | |
540.1250 | |
544.3031 | |
543.4231 | |
544.4294 | |
547.0983 | |
545.5488 | |
545.8668 | |
544.3224 | |
541.2427 | |
544.0716 | |
543.7840 | |
544.9920 | |
542.8661 | |
530.0286 | |
530.0327 | |
541.2488 | |
553.3398 | |
540.3166 | |
538.7365 | |
544.6537 | |
536.2908 | |
539.7865 | |
524.5859 | |
529.6498 | |
556.0785 | |
537.9301 | |
540.3168 | |
544.8016 | |
530.3945 | |
540.8528 | |
523.5065 | |
535.7945 | |
557.6219 | |
591.9997 | |
603.9621 | |
612.4573 | |
618.7145 | |
619.3549 | |
622.8914 | |
620.9447 | |
620.8162 | |
621.9312 | |
623.1474 | |
617.2263 | |
613.8608 | |
614.8789 | |
608.3282 | |
614.2510 | |
615.5455 | |
618.0829 | |
622.0836 | |
619.5118 | |
621.5122 | |
624.9835 | |
624.9080 | |
630.2312 | |
630.4558 | |
638.7621 | |
635.4733 | |
633.1914 | |
638.6184 | |
642.3590 | |
655.0688 | |
664.9805 | |
678.0799 | |
665.5211 | |
661.8880 | |
659.6691 | |
663.8154 | |
661.0917 | |
660.4045 | |
660.0110 | |
659.7024 | |
663.8819 | |
662.8064 | |
663.7792 | |
665.7473 | |
669.8754 | |
676.8346 | |
680.9852 | |
685.2298 | |
694.1814 | |
689.1997 | |
694.6972 | |
700.2798 | |
709.5142 | |
710.5340 | |
713.3514 | |
714.4419 | |
715.1957 | |
709.5691 | |
710.8849 | |
707.0472 | |
711.1410 | |
713.2788 | |
720.9876 | |
721.6055 | |
722.4818 | |
722.4846 | |
717.4574 | |
715.4823 | |
713.3685 | |
708.1043 | |
707.2746 | |
706.8693 | |
704.8797 | |
703.5467 | |
699.6419 | |
702.8291 | |
696.6989 | |
713.1735 | |
717.4827 | |
723.8855 | |
731.2895 | |
741.9341 | |
752.3543 | |
752.1387 | |
743.5115 | |
733.0636 | |
729.2384 | |
730.1537 | |
726.9942 | |
721.9095 | |
728.4503 | |
730.0765 | |
730.4135 | |
724.8938 | |
753.0536 | |
780.6971 | |
799.9477 | |
808.6121 | |
802.9614 | |
804.5139 | |
803.2776 | |
804.0803 | |
802.5080 | |
802.5474 | |
800.0245 | |
799.1362 | |
797.2166 | |
788.4821 | |
799.5979 | |
799.5439 | |
794.8653 | |
792.8657 | |
792.3572 | |
787.4854 | |
790.6938 | |
790.1018 | |
783.9155 | |
785.2871 | |
769.6774 | |
772.9238 | |
776.5766 | |
777.6130 | |
771.9975 | |
766.1717 | |
772.6068 | |
778.1555 | |
781.2119 | |
783.8262 | |
786.3218 | |
790.2846 | |
789.4103 | |
786.7329 | |
792.2836 | |
786.9994 | |
801.8652 | |
801.7124 | |
797.0396 | |
792.5006 | |
786.7741 | |
799.2112 | |
800.2408 | |
801.7618 | |
795.8261 | |
800.2032 | |
802.7102 | |
801.4337 | |
809.7593 | |
812.3894 | |
807.0404 | |
797.9308 | |
795.2507 | |
797.2794 | |
796.2549 | |
800.4208 | |
808.4931 | |
803.4757 | |
810.5210 | |
805.9512 | |
805.7257 | |
792.8336 | |
793.8154 | |
802.0923 | |
788.8239 | |
783.7156 | |
788.7789 | |
776.3613 | |
801.9885 | |
793.4608 | |
786.4335 | |
785.4388 | |
780.9987 | |
803.4864 | |
794.9636 | |
791.1453 | |
785.2790 | |
794.9541 | |
792.7625 | |
794.3360 | |
784.0075 | |
783.8538 | |
759.8413 | |
758.2904 | |
747.3637 | |
777.4345 | |
779.2634 | |
773.3871 | |
760.9018 | |
746.8309 | |
744.9240 | |
738.0425 | |
735.1421 | |
728.3242 | |
720.6743 | |
727.2586 | |
728.2545 | |
721.1275 | |
717.8450 | |
707.7329 | |
708.9073 | |
702.2983 | |
703.0631 | |
701.0296 | |
714.4439 | |
713.1699 | |
699.4013 | |
695.5364 | |
690.9589 | |
700.5701 | |
687.4003 | |
695.2400 | |
701.9964 | |
705.4573 | |
715.8770 | |
715.8712 | |
722.1266 | |
729.8104 | |
741.2122 | |
752.6668 | |
757.7823 | |
756.1252 | |
757.8357 | |
759.5750 | |
760.3390 | |
761.1520 | |
758.9855 | |
760.3206 | |
759.6090 | |
757.7754 | |
758.2617 | |
766.0249 | |
771.7955 | |
774.6314 | |
779.6251 | |
780.1456 | |
783.8934 | |
788.6994 | |
790.7371 | |
776.8034 | |
766.8956 | |
765.6074 | |
774.9854 | |
792.9530 | |
796.3155 | |
801.7345 | |
809.6303 | |
814.0757 | |
812.0037 | |
814.5561 | |
811.0582 | |
813.8471 | |
818.9502 | |
819.2401 | |
820.8442 | |
819.0001 | |
807.5620 | |
824.4873 | |
845.2130 | |
838.8547 | |
841.7584 | |
851.0354 | |
860.1984 | |
867.2759 | |
864.1684 | |
863.7497 | |
874.3531 | |
874.2134 | |
873.4024 | |
866.8432 | |
872.4141 | |
882.4066 | |
887.7746 | |
886.4059 | |
881.4513 | |
891.5523 | |
902.1189 | |
897.7609 | |
880.4946 | |
873.4046 | |
881.6171 | |
874.8270 | |
869.1858 | |
869.6118 | |
870.1175 | |
857.9723 | |
870.8246 | |
872.5109 | |
881.2023 | |
886.8310 | |
879.6394 | |
889.2453 | |
901.1328 | |
909.9024 | |
921.3574 | |
923.4576 | |
924.4972 | |
924.5548 | |
932.8143 | |
927.5817 | |
923.1645 | |
920.9775 | |
920.1026 | |
916.0562 | |
917.9762 | |
916.5248 | |
914.4578 | |
919.9742 | |
920.5552 | |
926.7938 | |
922.7340 | |
929.4208 | |
921.5026 | |
950.1498 | |
949.6967 | |
941.0913 | |
937.4278 | |
939.3796 | |
951.6663 | |
964.5223 | |
970.3721 | |
989.7663 | |
996.1745 | |
996.8666 | |
994.6153 | |
991.4102 | |
991.0888 | |
995.2411 | |
995.9615 | |
996.2230 | |
999.6593 | |
983.3934 | |
985.8131 | |
982.1493 | |
983.9739 | |
982.4071 | |
984.5067 | |
973.0201 | |
989.1539 | |
952.4874 | |
942.2319 | |
946.4165 | |
959.3653 | |
971.7515 | |
993.8811 | |
989.1036 | |
999.5338 | |
1 015.9437 | |
1 000.5206 | |
1 026.3007 | |
1 039.0358 | |
1 005.7962 | |
1 015.3028 | |
1 026.0690 | |
1 039.4704 | |
1 093.4416 | |
1 105.1520 | |
1 103.7173 | |
1 103.2429 | |
1 104.8251 | |
1 103.4537 | |
1 105.9252 | |
1 103.0732 | |
1 105.9125 | |
1 114.8229 | |
1 103.9441 | |
1 095.8749 | |
1 089.5619 | |
1 098.4700 | |
1 095.5051 | |
1 094.5204 | |
1 092.4336 | |
1 081.2551 | |
1 079.1800 | |
1 079.4186 | |
1 079.8172 | |
1 087.1432 | |
1 082.4802 | |
1 086.9670 | |
1 075.9350 | |
1 061.6610 | |
1 064.8756 | |
1 050.9642 | |
1 058.7511 | |
1 052.0809 | |
1 053.6238 | |
1 052.8320 | |
1 028.2290 | |
1 022.3617 | |
1 002.9942 | |
988.6877 | |
986.1376 | |
976.6707 | |
965.8872 | |
968.1816 | |
985.1928 | |
1 002.9857 | |
979.7256 | |
973.7362 | |
960.9442 | |
954.2215 | |
959.9166 | |
960.7293 | |
972.2933 | |
975.4195 | |
996.1962 | |
1 006.8459 | |
1 034.3681 | |
1 044.6239 | |
1 047.4875 | |
1 050.0046 | |
1 054.6887 | |
1 048.8161 | |
1 071.9198 | |
1 073.0657 | |
1 069.8905 | |
1 073.6504 | |
1 073.4537 | |
1 064.8598 | |
1 075.3604 | |
1 072.7190 | |
1 069.6870 | |
1 075.9682 | |
1 078.4783 | |
1 071.2872 | |
1 070.1697 | |
1 079.8596 | |
1 073.3151 | |
1 059.5703 | |
1 059.1451 | |
1 050.8514 | |
1 060.9595 | |
1 069.1787 | |
1 054.7430 | |
1 058.8837 | |
1 077.3587 | |
1 068.9571 | |
1 093.9025 | |
1 055.5065 | |
1 045.2338 | |
1 048.3243 | |
1 038.5454 | |
1 039.1909 | |
1 079.4627 | |
1 087.9858 | |
1 128.8221 | |
1 117.2364 | |
1 119.7479 | |
1 102.5122 | |
1 103.7520 | |
1 124.8372 | |
1 117.7503 | |
1 112.5781 | |
1 115.7211 | |
1 122.9510 | |
1 114.9044 | |
1 123.0367 | |
1 114.3629 | |
1 114.8954 | |
1 102.6885 | |
1 102.4028 | |
1 095.2235 | |
1 098.4017 | |
1 090.8321 | |
1 110.0789 | |
1 103.5982 | |
1 095.3136 | |
1 093.4364 | |
1 085.3301 | |
1 084.7590 | |
1 076.2642 | |
1 075.5136 | |
1 073.5200 | |
1 073.2686 | |
998.0866 | |
992.1093 | |
992.3214 | |
987.2423 | |
979.3929 | |
977.4394 | |
979.8999 | |
983.3895 | |
983.8850 | |
980.8798 | |
984.5954 | |
977.1922 | |
973.8300 | |
984.0893 | |
978.8964 | |
976.2197 | |
963.1166 | |
969.3410 | |
968.9050 | |
964.1539 | |
961.0507 | |
955.6346 | |
939.0354 | |
940.5787 | |
933.8100 | |
933.8309 | |
929.6247 | |
918.0444 | |
909.5445 | |
910.9120 | |
908.2073 | |
901.1467 | |
906.8891 | |
906.6966 | |
920.1447 | |
937.9432 | |
985.1974 | |
988.0199 | |
987.0066 | |
999.3455 | |
968.0761 | |
977.9431 | |
971.2831 | |
975.1183 | |
986.0287 | |
984.5970 | |
967.9363 | |
953.3198 | |
958.2061 | |
962.6628 | |
966.3043 | |
954.4784 | |
942.3174 | |
947.1811 | |
944.7072 | |
947.2622 | |
949.3563 | |
946.9264 | |
944.2985 | |
944.7575 | |
945.0119 | |
929.7693 | |
923.8930 | |
903.7202 | |
876.3980 | |
871.7080 | |
873.5963 | |
864.6469 | |
870.8890 | |
873.8162 | |
862.3183 | |
837.5599 | |
825.9238 | |
818.7376 | |
804.5445 | |
798.8799 | |
790.2438 | |
772.0512 | |
737.7838 | |
735.6692 | |
734.5492 | |
741.0210 | |
771.6481 | |
767.6339 | |
768.4583 | |
770.3585 | |
768.3087 | |
768.1866 | |
765.0252 | |
756.1705 | |
756.5944 | |
750.4228 | |
744.1429 | |
743.9341 | |
740.4169 | |
744.7676 | |
737.7092 | |
740.8384 | |
734.6734 | |
734.2739 | |
702.8578 | |
722.2031 | |
739.6168 | |
748.0317 | |
746.3183 | |
772.9985 | |
771.7665 | |
767.9136 | |
770.7395 | |
708.1599 | |
714.7861 | |
719.6010 | |
702.6512 | |
698.3580 | |
693.9736 | |
712.6969 | |
714.4686 | |
717.1276 | |
719.8560 | |
731.4088 | |
738.4036 | |
752.7215 | |
743.4967 | |
778.3416 | |
824.2585 | |
848.8778 | |
834.4407 | |
856.2605 | |
862.6638 | |
849.4874 | |
872.3143 | |
866.8934 | |
873.6624 | |
872.7928 | |
865.4108 | |
874.7926 | |
875.0356 | |
873.6679 | |
860.3620 | |
857.8192 | |
833.2670 | |
825.0357 | |
820.6778 | |
816.6691 | |
801.9128 | |
811.5732 | |
816.2220 | |
819.0980 | |
730.6131 | |
595.9563 | |
595.3475 | |
585.0077 | |
586.3820 | |
587.8390 | |
588.5828 | |
589.5244 | |
589.5489 | |
589.5898 | |
589.9882 | |
589.9969 | |
590.5079 | |
590.5969 | |
590.5414 | |
591.6509 | |
592.7385 | |
592.6117 | |
592.3885 | |
592.6976 | |
593.6265 | |
593.4615 | |
591.9537 | |
597.0098 | |
595.3022 | |
594.3362 | |
594.0629 | |
596.3875 | |
594.2176 | |
596.6198 | |
600.1536 | |
595.6457 | |
600.4102 | |
600.1863 | |
600.2507 | |
598.9876 | |
597.1740 | |
595.0497 | |
596.6762 | |
596.7716 | |
596.2543 | |
596.0663 | |
595.8805 | |
595.6978 | |
594.7811 | |
594.7759 | |
593.4801 | |
593.4810 | |
592.7385 | |
593.1889 | |
592.9279 | |
592.7412 | |
592.5542 | |
592.3715 | |
592.1869 | |
591.8139 | |
592.1561 | |
591.7779 | |
591.2598 | |
589.7606 | |
590.5225 | |
590.5249 | |
591.4457 | |
593.1098 | |
593.4829 | |
592.3316 | |
593.2953 | |
593.0886 | |
593.8778 | |
663.0868 | |
662.7983 | |
663.0033 | |
663.7077 | |
663.9543 | |
663.6229 | |
663.9134 | |
663.0228 | |
663.4176 | |
662.5889 | |
661.7675 | |
661.5397 | |
662.1786 | |
661.9514 | |
661.1875 | |
660.5292 | |
660.9397 | |
660.8148 | |
661.0032 | |
660.9397 | |
660.3033 | |
660.2420 | |
659.4963 | |
659.9071 | |
660.5449 | |
660.0564 | |
659.7013 | |
659.5176 | |
659.0813 | |
659.0855 | |
658.8733 | |
659.4956 | |
660.5517 | |
657.8408 | |
657.6465 | |
657.3101 | |
657.1440 | |
657.0748 | |
657.5276 | |
656.6233 | |
656.3990 | |
656.4845 | |
656.7952 | |
657.1645 | |
657.2649 | |
657.3098 | |
656.9372 | |
657.0224 | |
656.2383 | |
656.8559 | |
677.5203 | |
656.1085 | |
656.8527 | |
656.4394 | |
656.4009 | |
656.2805 | |
656.1973 | |
656.3989 | |
656.0419 | |
656.0289 | |
656.3777 | |
656.4622 | |
655.8834 | |
656.0426 | |
655.0386 | |
654.9121 | |
655.7038 | |
655.4093 | |
655.6381 | |
654.6106 | |
654.9750 | |
651.4465 | |
651.6198 | |
645.3812 | |
645.4337 | |
643.2277 | |
646.1176 | |
643.8594 | |
657.4256 | |
661.8769 | |
656.9946 | |
655.2330 | |
645.1811 | |
653.1861 | |
640.1862 | |
632.1793 | |
631.1694 | |
631.3061 | |
624.6558 | |
622.1788 | |
623.9838 | |
621.9193 | |
620.4547 | |
614.0068 | |
622.3507 | |
628.3442 | |
638.0814 | |
649.0488 | |
634.3899 | |
625.5507 | |
601.2936 | |
627.2185 | |
601.1060 | |
597.1661 | |
592.7496 | |
591.5425 | |
591.6863 | |
591.4726 | |
603.5733 | |
599.7146 | |
583.4151 | |
583.7733 | |
579.2110 | |
577.2180 | |
590.4714 | |
578.1635 | |
570.8693 | |
563.0752 | |
559.8022 | |
558.1661 | |
549.3632 | |
547.7550 | |
546.2450 | |
534.3148 | |
538.2114 | |
537.2300 | |
527.8138 | |
527.8968 | |
531.0773 | |
529.4733 | |
533.7442 | |
534.7680 | |
527.0344 | |
530.0471 | |
528.2488 | |
526.2232 | |
530.6215 | |
529.6145 | |
539.1910 | |
532.3528 | |
530.8035 |