Historia stawek dziennych UYU /STD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 1 066.0251 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 peso urugwajskie = 242.7680 dobra Wysp Świętego Tomasza i Książęcej
Date | UYU/STD |
---|---|
578.5592 | |
578.3348 | |
583.1187 | |
583.6844 | |
578.3361 | |
574.2148 | |
578.2272 | |
593.1479 | |
587.8047 | |
579.1202 | |
574.6611 | |
572.1024 | |
570.2119 | |
569.6512 | |
568.7583 | |
570.3185 | |
571.2112 | |
570.3197 | |
565.4236 | |
566.3141 | |
569.6364 | |
564.4054 | |
565.4207 | |
566.6460 | |
571.5489 | |
567.5369 | |
562.9715 | |
559.5189 | |
559.2963 | |
557.7352 | |
558.6267 | |
557.7372 | |
562.5236 | |
577.5597 | |
584.2396 | |
585.3532 | |
584.2384 | |
592.4778 | |
590.9188 | |
590.6789 | |
588.0278 | |
585.1311 | |
591.2567 | |
600.9672 | |
599.8242 | |
598.4566 | |
608.2655 | |
607.8086 | |
600.0525 | |
589.3316 | |
588.8746 | |
587.5025 | |
587.1647 | |
585.9132 | |
587.6214 | |
590.5824 | |
587.2327 | |
585.7949 | |
581.1177 | |
580.4741 | |
588.5361 | |
576.5041 | |
582.8293 | |
583.1726 | |
590.6996 | |
582.7161 | |
575.5289 | |
572.2215 | |
575.8754 | |
593.6094 | |
588.8730 | |
586.9372 | |
583.2706 | |
581.1175 | |
573.2459 | |
570.6243 | |
572.2216 | |
564.2971 | |
555.6011 | |
559.8637 | |
553.8848 | |
545.5887 | |
555.8144 | |
546.1737 | |
549.8682 | |
549.9778 | |
553.7837 | |
552.8883 | |
557.7006 | |
551.2127 | |
541.7615 | |
530.9498 | |
548.4027 | |
545.2498 | |
556.6779 | |
553.1595 | |
548.6561 | |
587.5286 | |
576.3709 | |
577.4171 | |
550.4138 | |
534.0429 | |
529.4630 | |
538.0506 | |
541.1788 | |
502.8823 | |
501.6638 | |
499.8483 | |
502.5201 | |
490.9488 | |
490.6977 | |
483.0934 | |
479.5194 | |
473.8309 | |
473.6195 | |
478.1004 | |
473.4461 | |
476.9422 | |
478.1136 | |
479.2918 | |
480.0313 | |
479.5286 | |
480.0750 | |
474.3308 | |
480.3624 | |
474.1818 | |
478.8500 | |
478.7412 | |
482.1946 | |
489.5381 | |
484.6818 | |
484.5767 | |
485.5338 | |
487.0895 | |
487.6092 | |
481.3412 | |
477.9203 | |
472.6550 | |
473.5329 | |
473.0157 | |
469.7225 | |
466.3117 | |
469.9610 | |
472.1467 | |
468.1629 | |
465.7381 | |
470.5086 | |
472.7396 | |
469.9415 | |
469.2143 | |
472.7668 | |
473.3888 | |
470.4862 | |
470.2983 | |
468.7598 | |
470.6583 | |
467.8986 | |
465.4168 | |
463.1215 | |
458.8573 | |
471.1547 | |
474.4097 | |
473.6949 | |
480.5867 | |
483.9615 | |
485.2902 | |
483.1440 | |
481.9149 | |
481.5434 | |
486.0060 | |
486.0315 | |
489.8187 | |
490.1544 | |
490.1546 | |
488.6530 | |
486.6672 | |
491.9736 | |
489.1358 | |
490.1763 | |
489.5482 | |
493.8666 | |
494.0768 | |
494.4968 | |
495.4411 | |
491.8092 | |
494.0635 | |
493.3307 | |
488.1945 | |
493.8611 | |
499.1401 | |
504.3020 | |
509.3532 | |
499.6377 | |
499.5570 | |
512.1976 | |
522.8825 | |
515.0733 | |
515.6847 | |
518.0011 | |
509.1856 | |
510.6176 | |
500.3680 | |
500.2644 | |
521.6472 | |
504.4540 | |
508.0913 | |
514.2796 | |
498.7675 | |
504.6074 | |
495.7573 | |
509.5861 | |
529.5229 | |
563.0251 | |
574.3762 | |
581.3214 | |
580.0579 | |
574.1703 | |
579.3388 | |
578.3711 | |
578.3715 | |
578.1555 | |
580.4172 | |
574.8155 | |
570.6137 | |
571.6936 | |
569.5371 | |
570.6134 | |
572.5547 | |
574.8169 | |
576.2156 | |
575.7839 | |
576.8631 | |
580.4186 | |
580.4179 | |
584.4643 | |
586.3443 | |
591.1948 | |
591.7316 | |
588.7179 | |
592.5294 | |
595.5017 | |
609.8321 | |
620.1793 | |
630.9474 | |
615.4332 | |
614.2499 | |
611.8785 | |
612.6355 | |
597.9278 | |
595.6125 | |
595.1912 | |
596.8748 | |
597.6129 | |
596.7690 | |
598.8729 | |
602.1349 | |
607.2893 | |
614.2693 | |
617.4937 | |
622.4449 | |
628.3261 | |
625.6984 | |
629.0583 | |
636.3219 | |
643.9975 | |
644.2066 | |
646.2037 | |
645.8926 | |
647.7870 | |
645.2584 | |
645.0495 | |
641.6873 | |
647.4682 | |
649.5418 | |
652.1230 | |
651.3601 | |
654.6186 | |
654.6923 | |
649.5731 | |
648.2061 | |
646.4137 | |
641.3671 | |
640.3139 | |
640.2152 | |
640.4147 | |
639.4646 | |
637.0540 | |
639.8897 | |
634.6347 | |
649.5721 | |
653.4651 | |
659.3545 | |
666.2967 | |
675.6560 | |
685.2267 | |
683.4484 | |
676.5699 | |
668.9801 | |
662.8672 | |
669.8468 | |
667.3483 | |
667.3138 | |
665.3869 | |
671.9300 | |
674.5765 | |
660.9968 | |
679.1075 | |
703.5625 | |
706.1248 | |
709.7699 | |
702.1523 | |
702.4257 | |
701.9309 | |
697.9015 | |
700.8449 | |
700.9183 | |
700.2320 | |
699.8461 | |
694.1710 | |
694.0747 | |
696.2555 | |
696.9341 | |
706.4987 | |
704.4798 | |
712.6722 | |
708.6661 | |
719.4793 | |
722.1942 | |
716.8055 | |
712.7103 | |
698.1287 | |
709.0327 | |
714.6735 | |
717.2501 | |
710.8396 | |
702.0700 | |
705.7716 | |
715.2621 | |
716.1955 | |
709.4979 | |
709.2000 | |
709.7692 | |
715.5075 | |
712.2240 | |
724.9463 | |
720.5790 | |
731.0962 | |
734.1866 | |
738.0089 | |
746.0821 | |
743.6935 | |
756.5262 | |
772.0357 | |
775.5438 | |
767.9299 | |
767.4912 | |
776.6841 | |
772.7543 | |
797.0072 | |
803.0154 | |
798.5658 | |
792.1112 | |
808.0475 | |
812.8733 | |
804.8620 | |
793.1369 | |
809.6497 | |
810.9897 | |
823.5294 | |
819.1240 | |
815.5792 | |
809.1149 | |
801.7016 | |
813.6832 | |
795.9714 | |
802.7523 | |
808.5809 | |
798.8262 | |
825.7499 | |
821.5962 | |
800.9153 | |
787.5281 | |
794.4228 | |
821.3208 | |
811.0040 | |
788.7167 | |
790.8531 | |
801.6153 | |
792.4879 | |
783.2064 | |
767.6983 | |
765.1124 | |
749.6155 | |
744.1437 | |
735.6764 | |
766.3546 | |
760.4054 | |
760.5490 | |
757.4861 | |
736.1610 | |
745.6991 | |
732.1245 | |
731.9244 | |
718.8241 | |
715.8538 | |
706.9378 | |
707.4117 | |
701.4860 | |
704.2103 | |
691.4000 | |
685.0251 | |
674.5392 | |
672.5347 | |
683.3697 | |
695.8896 | |
688.6122 | |
676.5977 | |
683.5551 | |
672.4720 | |
690.8812 | |
690.1903 | |
692.4730 | |
692.0228 | |
695.5439 | |
705.6168 | |
726.3310 | |
730.9035 | |
732.1017 | |
743.1061 | |
751.3261 | |
753.1399 | |
755.1807 | |
752.3444 | |
765.0536 | |
781.0233 | |
776.0848 | |
771.3636 | |
775.0437 | |
758.7659 | |
753.4507 | |
734.1635 | |
739.7864 | |
746.4813 | |
754.6595 | |
751.3671 | |
753.2374 | |
766.5032 | |
764.6936 | |
754.7996 | |
773.7432 | |
786.3635 | |
778.7005 | |
787.7034 | |
820.2342 | |
805.5003 | |
812.5948 | |
813.5594 | |
807.8848 | |
813.1206 | |
820.3269 | |
831.5612 | |
830.8035 | |
814.6192 | |
831.3292 | |
831.7720 | |
856.0040 | |
851.0972 | |
884.0171 | |
874.4748 | |
884.1660 | |
883.2460 | |
920.2628 | |
907.2879 | |
888.5712 | |
876.7859 | |
870.2531 | |
883.5064 | |
884.2695 | |
892.6014 | |
857.7676 | |
847.3618 | |
845.1292 | |
833.9958 | |
828.6666 | |
811.6501 | |
833.1490 | |
828.5814 | |
830.7827 | |
811.7505 | |
809.8353 | |
812.7495 | |
796.1231 | |
784.8053 | |
791.2682 | |
796.6770 | |
779.0189 | |
781.2799 | |
780.2933 | |
783.0591 | |
780.1339 | |
770.1983 | |
768.9901 | |
778.2156 | |
784.0974 | |
791.4069 | |
792.1500 | |
780.1243 | |
785.0955 | |
785.0434 | |
785.6379 | |
787.3783 | |
782.3770 | |
782.9857 | |
779.5871 | |
779.6742 | |
772.7386 | |
767.9194 | |
771.6165 | |
774.7532 | |
779.5294 | |
781.5913 | |
785.2160 | |
779.6655 | |
794.2949 | |
794.6821 | |
794.6347 | |
794.5123 | |
797.7184 | |
812.4250 | |
831.2365 | |
825.0490 | |
846.8755 | |
849.0848 | |
850.0866 | |
833.4555 | |
842.1798 | |
840.0531 | |
845.1272 | |
856.6033 | |
857.8626 | |
864.2337 | |
845.3866 | |
847.7318 | |
824.9836 | |
833.9695 | |
839.2930 | |
839.3790 | |
833.4019 | |
849.3837 | |
830.4491 | |
826.1707 | |
829.9061 | |
830.5606 | |
823.4446 | |
873.7320 | |
858.0962 | |
873.0586 | |
891.1734 | |
884.6310 | |
921.3007 | |
920.5390 | |
895.1168 | |
889.3479 | |
905.9271 | |
932.9688 | |
987.6853 | |
1 006.8876 | |
994.4770 | |
986.1584 | |
999.5099 | |
989.2604 | |
993.6499 | |
995.4291 | |
1 011.3775 | |
998.7394 | |
996.8438 | |
988.2865 | |
982.0868 | |
978.6089 | |
965.7054 | |
962.6375 | |
944.0903 | |
946.2623 | |
952.6786 | |
955.7101 | |
968.8299 | |
972.5048 | |
966.9434 | |
973.4919 | |
979.6894 | |
957.1951 | |
961.4147 | |
969.3403 | |
979.2293 | |
963.4692 | |
959.4125 | |
982.7166 | |
957.3786 | |
940.1081 | |
926.5116 | |
919.2313 | |
928.4261 | |
947.3597 | |
936.8435 | |
939.1412 | |
950.7896 | |
968.4607 | |
945.4555 | |
940.7494 | |
917.7972 | |
905.5148 | |
901.7353 | |
899.9375 | |
916.9883 | |
888.1586 | |
893.3783 | |
922.6080 | |
932.7665 | |
944.4122 | |
959.6961 | |
943.0811 | |
939.6382 | |
940.5620 | |
962.8219 | |
967.1271 | |
943.3235 | |
945.9815 | |
956.7619 | |
968.4050 | |
958.5420 | |
949.2637 | |
959.8373 | |
955.8484 | |
968.6629 | |
956.0619 | |
970.2343 | |
993.7702 | |
981.1091 | |
932.4340 | |
947.0591 | |
938.9030 | |
930.0755 | |
923.5952 | |
921.4036 | |
918.2028 | |
922.1524 | |
907.3851 | |
912.7580 | |
891.9877 | |
924.7351 | |
929.1915 | |
907.6775 | |
896.1307 | |
932.1984 | |
890.9149 | |
927.9735 | |
919.9772 | |
915.0837 | |
922.7273 | |
925.6661 | |
938.7113 | |
928.4979 | |
939.8175 | |
934.0331 | |
927.5946 | |
935.0175 | |
931.3072 | |
928.0914 | |
915.5214 | |
924.2453 | |
918.4669 | |
914.1436 | |
910.6605 | |
900.9659 | |
896.1215 | |
908.4975 | |
897.9400 | |
907.3313 | |
908.4224 | |
908.5488 | |
910.2487 | |
904.6669 | |
912.1082 | |
924.6791 | |
932.9322 | |
922.3421 | |
911.3752 | |
913.2999 | |
925.7496 | |
952.7017 | |
924.4263 | |
943.1577 | |
936.7281 | |
926.3833 | |
933.2315 | |
935.0505 | |
897.3110 | |
909.3949 | |
874.2446 | |
886.1545 | |
865.9278 | |
862.9987 | |
873.8293 | |
885.8003 | |
902.9622 | |
920.8339 | |
923.3794 | |
924.3954 | |
927.7718 | |
926.0187 | |
926.7623 | |
893.6539 | |
892.0049 | |
912.1470 | |
927.0116 | |
922.7015 | |
940.1427 | |
950.9580 | |
964.0781 | |
1 014.7429 | |
1 057.7659 | |
938.6365 | |
937.1599 | |
946.9157 | |
943.1195 | |
934.4336 | |
924.3796 | |
927.1406 | |
935.9835 | |
934.5296 | |
915.3644 | |
920.4087 | |
925.1296 | |
919.7563 | |
918.6655 | |
920.7367 | |
907.9988 | |
856.0214 | |
841.7518 | |
848.1291 | |
839.7785 | |
844.1151 | |
825.0300 | |
837.0454 | |
828.0711 | |
818.7775 | |
786.8520 | |
769.1808 | |
762.7259 | |
759.0241 | |
787.1310 | |
753.5572 | |
759.0265 | |
770.2036 | |
753.2552 | |
731.9325 | |
734.9172 | |
713.3414 | |
708.5378 | |
699.0101 | |
698.5856 | |
675.1071 | |
660.5006 | |
658.5817 | |
658.5608 | |
664.7160 | |
670.5412 | |
668.4056 | |
668.3858 | |
669.0880 | |
662.9601 | |
661.6029 | |
663.4710 | |
682.2142 | |
681.1024 | |
680.7179 | |
683.6260 | |
683.6242 | |
696.7728 | |
682.7595 | |
673.6941 | |
678.0544 | |
689.6715 | |
663.8479 | |
711.1052 | |
724.7634 | |
724.7676 | |
679.9889 | |
615.1736 | |
635.5063 | |
636.2399 | |
650.6996 | |
625.0969 | |
594.9060 | |
607.5902 | |
590.8018 | |
589.9178 | |
589.8422 | |
587.7209 | |
602.4086 | |
609.5427 | |
606.9030 | |
614.7710 | |
625.8267 | |
631.3826 | |
652.3675 | |
644.3654 | |
679.8322 | |
719.5767 | |
733.0805 | |
725.3216 | |
742.7964 | |
748.4894 | |
740.7531 | |
752.9422 | |
754.5198 | |
750.2917 | |
749.8553 | |
748.6428 | |
746.4725 | |
746.8058 | |
745.8967 | |
744.3472 | |
744.8012 | |
738.1741 | |
732.6964 | |
729.9429 | |
730.4739 | |
725.2783 | |
730.3018 | |
733.0986 | |
735.9449 | |
655.8919 | |
534.4779 | |
534.4527 | |
536.8200 | |
535.2277 | |
535.4389 | |
535.0200 | |
535.2593 | |
535.1196 | |
534.5199 | |
537.2825 | |
519.8270 | |
519.8718 | |
519.8565 | |
519.9212 | |
519.8931 | |
519.7237 | |
519.8668 | |
517.8282 | |
518.4337 | |
513.6206 | |
507.7516 | |
506.4344 | |
510.2107 | |
508.5987 | |
508.0422 | |
506.4243 | |
508.0723 | |
507.0767 | |
507.3171 | |
506.6419 | |
496.5848 | |
498.4795 | |
498.0448 | |
497.9495 | |
498.4021 | |
497.9920 | |
498.3330 | |
498.9320 | |
498.9527 | |
498.4330 | |
498.4162 | |
498.3714 | |
498.2258 | |
498.7145 | |
498.4637 | |
497.8359 | |
496.7015 | |
496.3520 | |
491.2078 | |
486.7730 | |
486.1684 | |
486.6267 | |
486.6851 | |
249.5910 | |
249.6010 | |
249.6032 | |
249.6068 | |
249.5953 | |
249.2685 | |
249.6088 | |
249.5746 | |
249.8855 | |
249.7787 | |
242.7863 | |
246.7175 | |
242.7680 | |
250.6271 | |
250.8040 | |
275.7729 | |
279.2603 | |
279.9140 | |
280.6371 | |
284.3305 | |
279.8628 | |
279.9938 | |
280.4975 | |
280.4997 | |
280.5330 | |
280.3270 | |
281.3877 | |
282.2007 | |
282.4272 | |
282.2560 | |
281.3332 | |
281.3587 | |
281.5431 | |
282.2480 | |
281.6680 | |
282.6245 | |
281.6731 | |
281.2722 | |
281.6741 | |
282.8697 | |
282.6984 | |
281.6348 | |
281.6689 | |
282.3667 | |
282.7799 | |
282.9591 | |
283.4218 | |
284.6391 | |
285.8720 | |
286.7046 | |
287.1159 | |
287.3425 | |
287.5296 | |
289.8851 | |
290.4386 | |
291.5729 | |
292.5965 | |
292.8066 | |
293.0186 | |
294.0466 | |
294.8565 | |
295.3742 | |
297.3519 | |
298.5905 | |
300.3328 | |
301.9343 | |
301.1884 | |
301.1674 | |
301.8026 | |
302.5104 | |
303.9807 | |
305.8890 | |
306.7589 | |
309.9374 | |
311.3825 | |
316.6373 | |
319.6372 | |
320.2557 | |
321.4935 | |
321.7564 | |
325.2870 | |
327.4881 | |
329.5388 | |
331.1657 | |
333.2566 | |
336.2971 | |
336.1797 | |
339.7706 | |
336.6677 | |
341.4678 | |
341.9301 | |
346.4071 | |
346.7932 | |
354.3973 | |
359.1157 | |
357.8157 | |
359.4301 | |
356.0922 | |
363.5375 | |
357.6561 | |
353.4287 | |
354.8129 | |
360.5804 | |
356.6453 | |
356.0744 | |
357.2053 | |
355.9692 | |
354.8148 | |
351.4249 | |
356.8476 | |
359.8292 | |
365.2355 | |
371.8406 | |
363.5290 | |
358.2254 | |
345.2832 | |
360.3416 | |
345.1915 | |
342.9401 | |
340.9664 | |
339.5587 | |
339.7475 | |
338.7078 | |
346.2310 | |
344.1692 | |
333.2243 | |
332.0827 | |
330.1512 | |
328.2020 | |
334.3302 | |
326.7949 | |
321.5139 | |
316.5686 | |
314.4804 | |
312.4482 | |
307.2747 | |
306.9693 | |
305.0765 | |
295.3342 | |
297.4547 | |
296.8735 | |
291.9556 | |
292.1077 | |
294.4633 | |
292.7071 | |
294.1634 | |
294.7136 | |
290.4462 | |
292.0921 | |
292.9702 | |
291.6271 | |
294.3078 | |
293.7023 | |
298.4424 | |
294.6597 | |
293.8777 |