Historia stawek dziennych UYU /SLL ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 559.9936 leone sierraleoński
minimum na
1 peso urugwajskie = 81.9953 leone sierraleoński
Date | UYU/SLL |
---|---|
544.4845 | |
544.2745 | |
548.7759 | |
549.3094 | |
544.2757 | |
540.3982 | |
544.1731 | |
558.2154 | |
553.1867 | |
545.0130 | |
540.8167 | |
538.4079 | |
536.6284 | |
536.1008 | |
535.2607 | |
536.7308 | |
537.5695 | |
536.7298 | |
532.1206 | |
532.9592 | |
536.0881 | |
531.1648 | |
532.1215 | |
533.2716 | |
537.8851 | |
534.1112 | |
529.8144 | |
526.5664 | |
526.3577 | |
524.8885 | |
525.7262 | |
524.8872 | |
529.3944 | |
543.5435 | |
549.8308 | |
550.8788 | |
549.8297 | |
557.5846 | |
556.1152 | |
555.8907 | |
553.3939 | |
550.6691 | |
556.4344 | |
465.1288 | |
464.2443 | |
463.1841 | |
470.7779 | |
470.4241 | |
464.4214 | |
456.1223 | |
455.7686 | |
454.7089 | |
454.4455 | |
453.4756 | |
454.8004 | |
457.0904 | |
454.4989 | |
453.3853 | |
449.7657 | |
449.2671 | |
455.5059 | |
446.1950 | |
451.0896 | |
451.3562 | |
457.1810 | |
451.0025 | |
445.4407 | |
442.8804 | |
445.7074 | |
459.4333 | |
455.7683 | |
454.2696 | |
451.4327 | |
449.7649 | |
443.6721 | |
441.6439 | |
442.8800 | |
427.1560 | |
411.4732 | |
403.8224 | |
338.4133 | |
333.3447 | |
341.1835 | |
340.1375 | |
342.4389 | |
337.6901 | |
340.0274 | |
339.4766 | |
342.4322 | |
338.4473 | |
335.7694 | |
328.7592 | |
329.7830 | |
336.2174 | |
333.2314 | |
330.9428 | |
327.7382 | |
331.6100 | |
326.1869 | |
322.9681 | |
320.4969 | |
309.6943 | |
303.7873 | |
325.7930 | |
306.9392 | |
274.1642 | |
270.4014 | |
268.3695 | |
270.6849 | |
266.0660 | |
266.3797 | |
261.2221 | |
259.5373 | |
254.8875 | |
255.2272 | |
254.6295 | |
252.3585 | |
254.6835 | |
253.9091 | |
254.5472 | |
252.0372 | |
251.6523 | |
249.1837 | |
248.2507 | |
249.0095 | |
244.1641 | |
245.2672 | |
241.8918 | |
243.5233 | |
246.2195 | |
246.2871 | |
244.7110 | |
241.4434 | |
242.2180 | |
242.4757 | |
237.6909 | |
236.5574 | |
234.5065 | |
234.4651 | |
234.1520 | |
233.4528 | |
232.8936 | |
234.8811 | |
235.9325 | |
233.7146 | |
236.2838 | |
236.9134 | |
233.4989 | |
232.0040 | |
231.7578 | |
233.0701 | |
233.3778 | |
231.9357 | |
231.7416 | |
231.6705 | |
231.1082 | |
230.0068 | |
230.8545 | |
228.9222 | |
230.1730 | |
236.2388 | |
238.0918 | |
239.8449 | |
239.8998 | |
240.8394 | |
241.5906 | |
240.6221 | |
240.2226 | |
238.5165 | |
238.8047 | |
239.5879 | |
239.6443 | |
238.9711 | |
237.5933 | |
242.4455 | |
234.6638 | |
233.9117 | |
232.0683 | |
233.4796 | |
232.2537 | |
231.0021 | |
230.3957 | |
230.2394 | |
232.1182 | |
231.8235 | |
232.9244 | |
232.5494 | |
230.1276 | |
231.1213 | |
230.3461 | |
231.2595 | |
229.3188 | |
223.2393 | |
223.7924 | |
227.2334 | |
231.1309 | |
227.6796 | |
228.0218 | |
229.0437 | |
225.2625 | |
225.8956 | |
223.5168 | |
223.3337 | |
229.5884 | |
222.0224 | |
225.4890 | |
226.1715 | |
171.9572 | |
173.3260 | |
170.1927 | |
175.0357 | |
182.5601 | |
194.1324 | |
198.0895 | |
200.4186 | |
201.4812 | |
199.3200 | |
201.2041 | |
200.8681 | |
200.8680 | |
200.7931 | |
201.5782 | |
199.6330 | |
198.1736 | |
198.3276 | |
196.4788 | |
196.8505 | |
197.5204 | |
198.3003 | |
198.7826 | |
198.4118 | |
198.5602 | |
198.6623 | |
198.6622 | |
200.0473 | |
200.6911 | |
202.3505 | |
257.6505 | |
199.0000 | |
255.5934 | |
256.8753 | |
202.4041 | |
205.8377 | |
208.1926 | |
203.0737 | |
201.0214 | |
199.8196 | |
200.2563 | |
238.3125 | |
237.3896 | |
237.2217 | |
237.8930 | |
238.1861 | |
237.8498 | |
238.6893 | |
239.9888 | |
242.0436 | |
244.8255 | |
246.1100 | |
248.0835 | |
250.4277 | |
249.3802 | |
250.7202 | |
253.6143 | |
256.6736 | |
256.7577 | |
257.5533 | |
257.4288 | |
258.1842 | |
257.1765 | |
257.0928 | |
255.7530 | |
258.0566 | |
258.8836 | |
259.9126 | |
259.6081 | |
260.9073 | |
260.9361 | |
258.8961 | |
258.3516 | |
257.6373 | |
255.6256 | |
255.2059 | |
255.0380 | |
254.4101 | |
253.8229 | |
253.9064 | |
255.0369 | |
252.9426 | |
258.8960 | |
260.4474 | |
262.7947 | |
265.5610 | |
209.9994 | |
212.9744 | |
212.1278 | |
209.8500 | |
201.0161 | |
200.0723 | |
200.8252 | |
200.3549 | |
199.3784 | |
249.9851 | |
250.4120 | |
250.6539 | |
247.9304 | |
257.5845 | |
264.3322 | |
272.6259 | |
272.1400 | |
271.1431 | |
272.8643 | |
272.7159 | |
270.3026 | |
270.1359 | |
270.1864 | |
269.5787 | |
270.1702 | |
269.7584 | |
266.1058 | |
269.5974 | |
270.7610 | |
268.3113 | |
267.6212 | |
267.4680 | |
265.4192 | |
266.2450 | |
266.4586 | |
264.3921 | |
262.9950 | |
259.3702 | |
260.1035 | |
261.3638 | |
261.7063 | |
259.7604 | |
257.7360 | |
260.1347 | |
262.5555 | |
260.8925 | |
260.2088 | |
261.6595 | |
261.9616 | |
261.3976 | |
261.7474 | |
263.3023 | |
259.7478 | |
265.3505 | |
265.7373 | |
264.1015 | |
262.4429 | |
258.1126 | |
262.5239 | |
265.1974 | |
263.4419 | |
262.3294 | |
265.6620 | |
265.8508 | |
263.8624 | |
267.1724 | |
267.8958 | |
266.7252 | |
263.5386 | |
263.1761 | |
262.8089 | |
262.8187 | |
263.6954 | |
257.3569 | |
266.0394 | |
268.3022 | |
263.5911 | |
263.0925 | |
256.9207 | |
257.4915 | |
262.7243 | |
258.8369 | |
259.5390 | |
259.3604 | |
188.0016 | |
194.9100 | |
193.3135 | |
193.4403 | |
193.1469 | |
192.5545 | |
199.5065 | |
200.0868 | |
199.6660 | |
198.8188 | |
201.0334 | |
200.6607 | |
201.1712 | |
198.4791 | |
198.4091 | |
192.7400 | |
192.3595 | |
185.7469 | |
197.1111 | |
197.4209 | |
191.3139 | |
189.0951 | |
185.7567 | |
185.4447 | |
182.0126 | |
164.3581 | |
163.6371 | |
162.8847 | |
127.9128 | |
128.1653 | |
127.2347 | |
126.7278 | |
124.7468 | |
125.4814 | |
123.4207 | |
124.0518 | |
123.1366 | |
126.8958 | |
127.3725 | |
125.5237 | |
124.8664 | |
124.6848 | |
127.1692 | |
124.9676 | |
126.3960 | |
128.4823 | |
129.1224 | |
130.7704 | |
132.5193 | |
132.5241 | |
134.9042 | |
138.0347 | |
138.3069 | |
140.7894 | |
140.5062 | |
142.5652 | |
139.6062 | |
144.0276 | |
147.5812 | |
152.0298 | |
152.8093 | |
127.3806 | |
127.0751 | |
127.4197 | |
128.5935 | |
128.5970 | |
129.0006 | |
129.9323 | |
129.9272 | |
130.6621 | |
131.4345 | |
131.4086 | |
131.4108 | |
131.6186 | |
136.4786 | |
140.6499 | |
146.7321 | |
150.5465 | |
155.2496 | |
156.8854 | |
155.6199 | |
155.8233 | |
161.2743 | |
162.3355 | |
160.9161 | |
162.1600 | |
163.8860 | |
164.5169 | |
165.1914 | |
163.0862 | |
166.9458 | |
170.1641 | |
168.6475 | |
170.3217 | |
173.5361 | |
176.8456 | |
177.7604 | |
176.6436 | |
176.6730 | |
176.8705 | |
175.0678 | |
170.4638 | |
170.5438 | |
172.0401 | |
175.8143 | |
175.6175 | |
176.7521 | |
177.3897 | |
181.4664 | |
184.5954 | |
183.8364 | |
179.7682 | |
179.3584 | |
181.7651 | |
178.7512 | |
178.1574 | |
179.3394 | |
177.6900 | |
176.8078 | |
178.8657 | |
180.2391 | |
182.4546 | |
183.2085 | |
181.9961 | |
184.1840 | |
185.0391 | |
186.7560 | |
189.0710 | |
189.9903 | |
189.5436 | |
187.8521 | |
189.2424 | |
188.2296 | |
188.7770 | |
189.5095 | |
188.5427 | |
187.5603 | |
188.5289 | |
188.3269 | |
187.5700 | |
189.0602 | |
189.1371 | |
189.5946 | |
189.5675 | |
190.5459 | |
188.8702 | |
195.4553 | |
194.4597 | |
193.4140 | |
192.7647 | |
192.5827 | |
194.0702 | |
198.1972 | |
198.5131 | |
203.1494 | |
204.1558 | |
204.1192 | |
203.1838 | |
204.1422 | |
203.2906 | |
204.5215 | |
203.6726 | |
203.8500 | |
204.6629 | |
201.4822 | |
202.0537 | |
201.7116 | |
201.5628 | |
201.4612 | |
200.2469 | |
198.9950 | |
201.6541 | |
194.7895 | |
192.3728 | |
192.9901 | |
195.6669 | |
199.1166 | |
202.2261 | |
202.3714 | |
204.0151 | |
206.9158 | |
205.2301 | |
208.6344 | |
212.1118 | |
207.2375 | |
209.4283 | |
211.4848 | |
214.6390 | |
225.4884 | |
228.3225 | |
225.7341 | |
228.1000 | |
229.5006 | |
227.9257 | |
229.1209 | |
228.2949 | |
228.0041 | |
228.8602 | |
228.1081 | |
226.8488 | |
225.9773 | |
225.5825 | |
227.1179 | |
226.8717 | |
227.0185 | |
224.7908 | |
224.4988 | |
224.6514 | |
225.5125 | |
226.6147 | |
225.3735 | |
226.4037 | |
224.0518 | |
220.1849 | |
220.7127 | |
217.9411 | |
219.5302 | |
218.8719 | |
219.8451 | |
218.9889 | |
213.8082 | |
213.0609 | |
207.0317 | |
206.4279 | |
205.4357 | |
203.5538 | |
201.8647 | |
201.7743 | |
206.4516 | |
209.1176 | |
204.6137 | |
203.1696 | |
201.6505 | |
199.5761 | |
199.3669 | |
200.8858 | |
203.7388 | |
204.1847 | |
208.3137 | |
210.4002 | |
215.1107 | |
219.4606 | |
218.5979 | |
218.3076 | |
221.0503 | |
218.7671 | |
224.3498 | |
225.7489 | |
223.7883 | |
222.8793 | |
229.3647 | |
224.2746 | |
224.6888 | |
223.6808 | |
224.8820 | |
225.1390 | |
224.2215 | |
226.6225 | |
226.4409 | |
224.4368 | |
221.9421 | |
217.8816 | |
217.8975 | |
216.8814 | |
220.3052 | |
220.7813 | |
217.2837 | |
215.2356 | |
224.7315 | |
221.3449 | |
232.3038 | |
222.9023 | |
222.3469 | |
224.9805 | |
223.8038 | |
224.6881 | |
232.5132 | |
229.0809 | |
235.4562 | |
233.4614 | |
235.9135 | |
230.6019 | |
233.9278 | |
238.6936 | |
236.0442 | |
236.1257 | |
237.3405 | |
238.3883 | |
233.7918 | |
233.7615 | |
235.3749 | |
233.8913 | |
233.8842 | |
232.0975 | |
229.9192 | |
230.6536 | |
228.4010 | |
229.3154 | |
228.5395 | |
227.0840 | |
226.4390 | |
222.0415 | |
222.3561 | |
219.2172 | |
218.3046 | |
220.4438 | |
217.2237 | |
215.4906 | |
217.9573 | |
213.7568 | |
212.9931 | |
210.3111 | |
211.1680 | |
207.9151 | |
211.1038 | |
209.4633 | |
208.1969 | |
209.3487 | |
209.2645 | |
208.7628 | |
210.8689 | |
206.0300 | |
204.7809 | |
203.5889 | |
202.7413 | |
202.1142 | |
196.5422 | |
197.9009 | |
194.2401 | |
191.5900 | |
188.4057 | |
189.5678 | |
188.0088 | |
189.6336 | |
187.6235 | |
185.9190 | |
186.6519 | |
186.6941 | |
183.6313 | |
185.8668 | |
187.3206 | |
188.9561 | |
191.8246 | |
203.5784 | |
201.2940 | |
202.6012 | |
204.8414 | |
201.0125 | |
201.6574 | |
199.0183 | |
199.3586 | |
200.1348 | |
199.5888 | |
196.7737 | |
197.5764 | |
197.4358 | |
195.4135 | |
195.1547 | |
198.6005 | |
196.5978 | |
200.4516 | |
199.3722 | |
201.2823 | |
201.2741 | |
196.3464 | |
197.6698 | |
200.8948 | |
198.2098 | |
199.2363 | |
198.1031 | |
192.6360 | |
191.1712 | |
186.0974 | |
183.9767 | |
181.0041 | |
185.0612 | |
179.8156 | |
172.9466 | |
171.5744 | |
165.3934 | |
165.5878 | |
159.5641 | |
157.8926 | |
157.8717 | |
151.0130 | |
147.7942 | |
145.6992 | |
141.2418 | |
143.0518 | |
143.9619 | |
140.7368 | |
139.3098 | |
136.6727 | |
136.1308 | |
135.5500 | |
133.4775 | |
133.5108 | |
131.9150 | |
135.3373 | |
129.7071 | |
130.2302 | |
129.3754 | |
131.6350 | |
129.4055 | |
127.5600 | |
126.6613 | |
128.9900 | |
126.5917 | |
125.6950 | |
130.1832 | |
131.9805 | |
129.6423 | |
134.2911 | |
135.3812 | |
132.9617 | |
131.0041 | |
125.2978 | |
123.9046 | |
123.7744 | |
122.4593 | |
122.3415 | |
122.3073 | |
125.7856 | |
126.1987 | |
125.9817 | |
128.2740 | |
129.2664 | |
130.1920 | |
134.1740 | |
132.5283 | |
139.4372 | |
147.0183 | |
150.9181 | |
149.0828 | |
153.3429 | |
153.1339 | |
151.5856 | |
154.7677 | |
154.7550 | |
153.2696 | |
152.3506 | |
152.4298 | |
152.1505 | |
150.9210 | |
151.6443 | |
151.7188 | |
148.7277 | |
147.4017 | |
150.2101 | |
149.2292 | |
147.2302 | |
147.2117 | |
147.5118 | |
148.8622 | |
149.7335 | |
133.6048 | |
109.0365 | |
109.9468 | |
108.7165 | |
109.3818 | |
110.2145 | |
110.2134 | |
109.0826 | |
108.3522 | |
108.2781 | |
109.4558 | |
109.2868 | |
109.2035 | |
109.0156 | |
109.2177 | |
109.6701 | |
109.6177 | |
109.5722 | |
108.9065 | |
110.3387 | |
110.6225 | |
109.9383 | |
109.6801 | |
110.5042 | |
108.8067 | |
108.6798 | |
108.8507 | |
109.6925 | |
108.6793 | |
108.6868 | |
109.4162 | |
109.0248 | |
110.0135 | |
108.1298 | |
108.1242 | |
108.1272 | |
109.0424 | |
108.7695 | |
108.1979 | |
108.6584 | |
109.7048 | |
109.6049 | |
109.7839 | |
109.4227 | |
109.4149 | |
109.4347 | |
109.4188 | |
109.4129 | |
109.4173 | |
109.2352 | |
109.2354 | |
109.2285 | |
109.2482 | |
109.6945 | |
109.6871 | |
109.7838 | |
109.7847 | |
109.6015 | |
109.6809 | |
109.9003 | |
109.9720 | |
109.9571 | |
109.9718 | |
109.9648 | |
109.9792 | |
109.9595 | |
109.9710 | |
109.9719 | |
110.0731 | |
122.7722 | |
122.7858 | |
122.7784 | |
122.7715 | |
122.7784 | |
122.8611 | |
122.8613 | |
122.8608 | |
122.8612 | |
122.8609 | |
122.8610 | |
122.8609 | |
122.8612 | |
122.8670 | |
122.8624 | |
122.8611 | |
110.0879 | |
98.0088 | |
98.0165 | |
98.0163 | |
98.0166 | |
98.0174 | |
98.0192 | |
98.0175 | |
98.0148 | |
98.0163 | |
98.0321 | |
98.0165 | |
98.0160 | |
98.0161 | |
98.0113 | |
98.0551 | |
98.0162 | |
98.0160 | |
98.0165 | |
98.0162 | |
98.0197 | |
98.0165 | |
98.0123 | |
98.1195 | |
98.1198 | |
98.1190 | |
98.1193 | |
98.1197 | |
98.1194 | |
98.1166 | |
98.1339 | |
98.1200 | |
98.1199 | |
98.1195 | |
100.8009 | |
98.1605 | |
98.1609 | |
98.1632 | |
98.1609 | |
98.1650 | |
98.1568 | |
98.1053 | |
98.1605 | |
109.1406 | |
108.8614 | |
108.6590 | |
108.6587 | |
108.6588 | |
108.6659 | |
105.5133 | |
109.4534 | |
109.4487 | |
109.5431 | |
108.5824 | |
108.3981 | |
107.6341 | |
107.6753 | |
106.6698 | |
106.4700 | |
106.1867 | |
106.6453 | |
106.2118 | |
108.2044 | |
108.9153 | |
108.4900 | |
107.7220 | |
106.2367 | |
107.8195 | |
102.5908 | |
100.9099 | |
96.8068 | |
96.8174 | |
95.8540 | |
95.4582 | |
95.7757 | |
95.4771 | |
95.3626 | |
95.3196 | |
95.6809 | |
96.6211 | |
98.0743 | |
99.8411 | |
97.6072 | |
95.3256 | |
91.7163 | |
95.6441 | |
91.7429 | |
91.0518 | |
90.4358 | |
90.2648 | |
90.2423 | |
91.1032 | |
93.0499 | |
92.5362 | |
90.1334 | |
89.1392 | |
89.3893 | |
89.0424 | |
93.7824 | |
91.8194 | |
88.9241 | |
87.7276 | |
87.0571 | |
86.7604 | |
85.4752 | |
85.4180 | |
85.0299 | |
83.1312 | |
83.7278 | |
83.5592 | |
82.3744 | |
82.4173 | |
82.9708 | |
85.8710 | |
83.0447 | |
83.2002 | |
81.9953 | |
82.4600 | |
84.1630 | |
88.7125 | |
84.5605 | |
84.3512 | |
85.8100 | |
84.9031 | |
84.5190 |