Historia stawek dziennych UYU /KWD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 0.015310 dinar kuwejcki
minimum na
1 peso urugwajskie = 0.006762 dinar kuwejcki
Date | UYU/KWD |
---|---|
0.007970 | |
0.007983 | |
0.008047 | |
0.008067 | |
0.008001 | |
0.007936 | |
0.007978 | |
0.008208 | |
0.008116 | |
0.007988 | |
0.007922 | |
0.007898 | |
0.007875 | |
0.007873 | |
0.007860 | |
0.007878 | |
0.007887 | |
0.007877 | |
0.007799 | |
0.007813 | |
0.007869 | |
0.007774 | |
0.007805 | |
0.007846 | |
0.007925 | |
0.007852 | |
0.007787 | |
0.007753 | |
0.007748 | |
0.007736 | |
0.007752 | |
0.007742 | |
0.007802 | |
0.008017 | |
0.008104 | |
0.008115 | |
0.008091 | |
0.008200 | |
0.008180 | |
0.008169 | |
0.008120 | |
0.008075 | |
0.008150 | |
0.008084 | |
0.008055 | |
0.008047 | |
0.008193 | |
0.008181 | |
0.008074 | |
0.007937 | |
0.007939 | |
0.007919 | |
0.007905 | |
0.007879 | |
0.007892 | |
0.007931 | |
0.007882 | |
0.007863 | |
0.007804 | |
0.007803 | |
0.007919 | |
0.007738 | |
0.007814 | |
0.007811 | |
0.007903 | |
0.007798 | |
0.007699 | |
0.007671 | |
0.007719 | |
0.007969 | |
0.007908 | |
0.007895 | |
0.007852 | |
0.007834 | |
0.007743 | |
0.007695 | |
0.007760 | |
0.007634 | |
0.007529 | |
0.007523 | |
0.007557 | |
0.007426 | |
0.007583 | |
0.007533 | |
0.007570 | |
0.007579 | |
0.007621 | |
0.007595 | |
0.007640 | |
0.007550 | |
0.007487 | |
0.007344 | |
0.007494 | |
0.007635 | |
0.007771 | |
0.007717 | |
0.007663 | |
0.007754 | |
0.007682 | |
0.007666 | |
0.007613 | |
0.007408 | |
0.007373 | |
0.007508 | |
0.007629 | |
0.007127 | |
0.007136 | |
0.007102 | |
0.007117 | |
0.007022 | |
0.007023 | |
0.006908 | |
0.006883 | |
0.006787 | |
0.006780 | |
0.006794 | |
0.006766 | |
0.006814 | |
0.006828 | |
0.006842 | |
0.006854 | |
0.006851 | |
0.006855 | |
0.006848 | |
0.006916 | |
0.006828 | |
0.006917 | |
0.006897 | |
0.006945 | |
0.007016 | |
0.007051 | |
0.007046 | |
0.007034 | |
0.007054 | |
0.007066 | |
0.006957 | |
0.006935 | |
0.006880 | |
0.006872 | |
0.006876 | |
0.006845 | |
0.006829 | |
0.006896 | |
0.006928 | |
0.006876 | |
0.006886 | |
0.006893 | |
0.006857 | |
0.006816 | |
0.006811 | |
0.006857 | |
0.006879 | |
0.006832 | |
0.006831 | |
0.006842 | |
0.006827 | |
0.006787 | |
0.006817 | |
0.006782 | |
0.006835 | |
0.007012 | |
0.007056 | |
0.007098 | |
0.007110 | |
0.007161 | |
0.007180 | |
0.007162 | |
0.007151 | |
0.007182 | |
0.007228 | |
0.007218 | |
0.007187 | |
0.007163 | |
0.007162 | |
0.007135 | |
0.007106 | |
0.007141 | |
0.007116 | |
0.007160 | |
0.007129 | |
0.007182 | |
0.007194 | |
0.007203 | |
0.007202 | |
0.007196 | |
0.007207 | |
0.007182 | |
0.007117 | |
0.007194 | |
0.007171 | |
0.007221 | |
0.007193 | |
0.007029 | |
0.007048 | |
0.007191 | |
0.007315 | |
0.007207 | |
0.007200 | |
0.007237 | |
0.007114 | |
0.007156 | |
0.007014 | |
0.007015 | |
0.007313 | |
0.007104 | |
0.007177 | |
0.007229 | |
0.007056 | |
0.007175 | |
0.006993 | |
0.007113 | |
0.007324 | |
0.007810 | |
0.007967 | |
0.008035 | |
0.008056 | |
0.008096 | |
0.008156 | |
0.008143 | |
0.008140 | |
0.008131 | |
0.008164 | |
0.008096 | |
0.008039 | |
0.008054 | |
0.008032 | |
0.008038 | |
0.008065 | |
0.008097 | |
0.008119 | |
0.008120 | |
0.008111 | |
0.008185 | |
0.008185 | |
0.008231 | |
0.008259 | |
0.008334 | |
0.008342 | |
0.008296 | |
0.008342 | |
0.008401 | |
0.008602 | |
0.008749 | |
0.008912 | |
0.008693 | |
0.008671 | |
0.008635 | |
0.008632 | |
0.008629 | |
0.008597 | |
0.008590 | |
0.008628 | |
0.008643 | |
0.008627 | |
0.008651 | |
0.008699 | |
0.008782 | |
0.008875 | |
0.008919 | |
0.009008 | |
0.009083 | |
0.009018 | |
0.009083 | |
0.009187 | |
0.009287 | |
0.009293 | |
0.009328 | |
0.009301 | |
0.009328 | |
0.009299 | |
0.009291 | |
0.009234 | |
0.009322 | |
0.009362 | |
0.009412 | |
0.009410 | |
0.009455 | |
0.009462 | |
0.009386 | |
0.009360 | |
0.009345 | |
0.009258 | |
0.009237 | |
0.009222 | |
0.009190 | |
0.009159 | |
0.009164 | |
0.009200 | |
0.009133 | |
0.009347 | |
0.009397 | |
0.009488 | |
0.009601 | |
0.009732 | |
0.009853 | |
0.009866 | |
0.009765 | |
0.009660 | |
0.009602 | |
0.009634 | |
0.009610 | |
0.009571 | |
0.009645 | |
0.009673 | |
0.009682 | |
0.009611 | |
0.009973 | |
0.010333 | |
0.010575 | |
0.010647 | |
0.010609 | |
0.010594 | |
0.010561 | |
0.010565 | |
0.010571 | |
0.010585 | |
0.010539 | |
0.010533 | |
0.010523 | |
0.010419 | |
0.010555 | |
0.010545 | |
0.010523 | |
0.010500 | |
0.010520 | |
0.010453 | |
0.010515 | |
0.010511 | |
0.010430 | |
0.010447 | |
0.010241 | |
0.010277 | |
0.010334 | |
0.010347 | |
0.010271 | |
0.010190 | |
0.010274 | |
0.010350 | |
0.010364 | |
0.010386 | |
0.010427 | |
0.010477 | |
0.010454 | |
0.010479 | |
0.010529 | |
0.010457 | |
0.010619 | |
0.010658 | |
0.010605 | |
0.010576 | |
0.010491 | |
0.010671 | |
0.010705 | |
0.010712 | |
0.010638 | |
0.010706 | |
0.010720 | |
0.010741 | |
0.010901 | |
0.010908 | |
0.010841 | |
0.010711 | |
0.010716 | |
0.010747 | |
0.010696 | |
0.010712 | |
0.010829 | |
0.010771 | |
0.010874 | |
0.010819 | |
0.010796 | |
0.010710 | |
0.010723 | |
0.010854 | |
0.010682 | |
0.010636 | |
0.010703 | |
0.010460 | |
0.010782 | |
0.010684 | |
0.010615 | |
0.010556 | |
0.010509 | |
0.010872 | |
0.010838 | |
0.010735 | |
0.010657 | |
0.010754 | |
0.010766 | |
0.010787 | |
0.010596 | |
0.010590 | |
0.010299 | |
0.010279 | |
0.010145 | |
0.010568 | |
0.010554 | |
0.010493 | |
0.010337 | |
0.010123 | |
0.010122 | |
0.009972 | |
0.009922 | |
0.009850 | |
0.009744 | |
0.009842 | |
0.009821 | |
0.009709 | |
0.009685 | |
0.009572 | |
0.009577 | |
0.009466 | |
0.009513 | |
0.009487 | |
0.009660 | |
0.009645 | |
0.009481 | |
0.009400 | |
0.009314 | |
0.009457 | |
0.009266 | |
0.009341 | |
0.009389 | |
0.009439 | |
0.009655 | |
0.009780 | |
0.009806 | |
0.009882 | |
0.010030 | |
0.010156 | |
0.010201 | |
0.010193 | |
0.010214 | |
0.010288 | |
0.010286 | |
0.010295 | |
0.010305 | |
0.010320 | |
0.010300 | |
0.010272 | |
0.010266 | |
0.010366 | |
0.010383 | |
0.010419 | |
0.010476 | |
0.010477 | |
0.010545 | |
0.010605 | |
0.010563 | |
0.010624 | |
0.010646 | |
0.010628 | |
0.010754 | |
0.011028 | |
0.011056 | |
0.011121 | |
0.011219 | |
0.011270 | |
0.011257 | |
0.011280 | |
0.011274 | |
0.011288 | |
0.011339 | |
0.011428 | |
0.011451 | |
0.011461 | |
0.011306 | |
0.011544 | |
0.011755 | |
0.011699 | |
0.011729 | |
0.011905 | |
0.012023 | |
0.012050 | |
0.011998 | |
0.011973 | |
0.012099 | |
0.012074 | |
0.012097 | |
0.011946 | |
0.012015 | |
0.012118 | |
0.012167 | |
0.012135 | |
0.012027 | |
0.012194 | |
0.012279 | |
0.012257 | |
0.012055 | |
0.011991 | |
0.012033 | |
0.011908 | |
0.011808 | |
0.011824 | |
0.011785 | |
0.011632 | |
0.011792 | |
0.011813 | |
0.011909 | |
0.011901 | |
0.011805 | |
0.011901 | |
0.012041 | |
0.012147 | |
0.012288 | |
0.012300 | |
0.012304 | |
0.012252 | |
0.012324 | |
0.012292 | |
0.012286 | |
0.012262 | |
0.012255 | |
0.012235 | |
0.012243 | |
0.012229 | |
0.012192 | |
0.012260 | |
0.012280 | |
0.012360 | |
0.012334 | |
0.012416 | |
0.012306 | |
0.012693 | |
0.012663 | |
0.012560 | |
0.012535 | |
0.012558 | |
0.012748 | |
0.012937 | |
0.012995 | |
0.013296 | |
0.013368 | |
0.013330 | |
0.013272 | |
0.013281 | |
0.013271 | |
0.013322 | |
0.013348 | |
0.013372 | |
0.013443 | |
0.013213 | |
0.013157 | |
0.013091 | |
0.013136 | |
0.013130 | |
0.013161 | |
0.013024 | |
0.013247 | |
0.012801 | |
0.012723 | |
0.012768 | |
0.012899 | |
0.013083 | |
0.013383 | |
0.013337 | |
0.013430 | |
0.013647 | |
0.013486 | |
0.013836 | |
0.013995 | |
0.013599 | |
0.013722 | |
0.013934 | |
0.014176 | |
0.014936 | |
0.015133 | |
0.015072 | |
0.015014 | |
0.015096 | |
0.015046 | |
0.015108 | |
0.015062 | |
0.015102 | |
0.015081 | |
0.015017 | |
0.014924 | |
0.014847 | |
0.014781 | |
0.014859 | |
0.014818 | |
0.014742 | |
0.014624 | |
0.014587 | |
0.014604 | |
0.014637 | |
0.014684 | |
0.014598 | |
0.014701 | |
0.014553 | |
0.014347 | |
0.014414 | |
0.014233 | |
0.014341 | |
0.014220 | |
0.014233 | |
0.014182 | |
0.013853 | |
0.013774 | |
0.013399 | |
0.013325 | |
0.013264 | |
0.013178 | |
0.013091 | |
0.013080 | |
0.013368 | |
0.013589 | |
0.013258 | |
0.013166 | |
0.013003 | |
0.012937 | |
0.012949 | |
0.012890 | |
0.013072 | |
0.013044 | |
0.013328 | |
0.013545 | |
0.013901 | |
0.013999 | |
0.014046 | |
0.013999 | |
0.014064 | |
0.014011 | |
0.014337 | |
0.014366 | |
0.014267 | |
0.014292 | |
0.014364 | |
0.014265 | |
0.014383 | |
0.014300 | |
0.014285 | |
0.014318 | |
0.014320 | |
0.014215 | |
0.014294 | |
0.014379 | |
0.014252 | |
0.014036 | |
0.014002 | |
0.013914 | |
0.014004 | |
0.014089 | |
0.013917 | |
0.013941 | |
0.014126 | |
0.014011 | |
0.014315 | |
0.013834 | |
0.013781 | |
0.013909 | |
0.013819 | |
0.013870 | |
0.014297 | |
0.014406 | |
0.014787 | |
0.014616 | |
0.014643 | |
0.014475 | |
0.014660 | |
0.014927 | |
0.014919 | |
0.014890 | |
0.014906 | |
0.014992 | |
0.014920 | |
0.014893 | |
0.014895 | |
0.014832 | |
0.014810 | |
0.014746 | |
0.014710 | |
0.014686 | |
0.014561 | |
0.014675 | |
0.014634 | |
0.014578 | |
0.014555 | |
0.014416 | |
0.014424 | |
0.014393 | |
0.014318 | |
0.014321 | |
0.014394 | |
0.014363 | |
0.014260 | |
0.014258 | |
0.014173 | |
0.014131 | |
0.014163 | |
0.014131 | |
0.014250 | |
0.014265 | |
0.014210 | |
0.014216 | |
0.014131 | |
0.014076 | |
0.014243 | |
0.014070 | |
0.014072 | |
0.013929 | |
0.013891 | |
0.014068 | |
0.014064 | |
0.014087 | |
0.014078 | |
0.013887 | |
0.013905 | |
0.013837 | |
0.013837 | |
0.013948 | |
0.013794 | |
0.013737 | |
0.013755 | |
0.013748 | |
0.013719 | |
0.013803 | |
0.013913 | |
0.014126 | |
0.014394 | |
0.015139 | |
0.015175 | |
0.015114 | |
0.015308 | |
0.014755 | |
0.014995 | |
0.014794 | |
0.014804 | |
0.014926 | |
0.014942 | |
0.014673 | |
0.014748 | |
0.014820 | |
0.014631 | |
0.014618 | |
0.014677 | |
0.014584 | |
0.014781 | |
0.014758 | |
0.014744 | |
0.014725 | |
0.014703 | |
0.014674 | |
0.014688 | |
0.014655 | |
0.014419 | |
0.014418 | |
0.014090 | |
0.013988 | |
0.013914 | |
0.013968 | |
0.013865 | |
0.013956 | |
0.014038 | |
0.013829 | |
0.013459 | |
0.013255 | |
0.013145 | |
0.013012 | |
0.012870 | |
0.012743 | |
0.012442 | |
0.012412 | |
0.012375 | |
0.012294 | |
0.012436 | |
0.012445 | |
0.012440 | |
0.012422 | |
0.012437 | |
0.012477 | |
0.012455 | |
0.012434 | |
0.012387 | |
0.012271 | |
0.012236 | |
0.012130 | |
0.012185 | |
0.012160 | |
0.012233 | |
0.012154 | |
0.012153 | |
0.012092 | |
0.012185 | |
0.012205 | |
0.012194 | |
0.012487 | |
0.012536 | |
0.012505 | |
0.012997 | |
0.013039 | |
0.012704 | |
0.012337 | |
0.011736 | |
0.011500 | |
0.011344 | |
0.011295 | |
0.011249 | |
0.011245 | |
0.011487 | |
0.011530 | |
0.011460 | |
0.011541 | |
0.011802 | |
0.011804 | |
0.012204 | |
0.011969 | |
0.012605 | |
0.013316 | |
0.013569 | |
0.013514 | |
0.013846 | |
0.013926 | |
0.013731 | |
0.014048 | |
0.014031 | |
0.013897 | |
0.013828 | |
0.013835 | |
0.013770 | |
0.013781 | |
0.013746 | |
0.013753 | |
0.013728 | |
0.013562 | |
0.013457 | |
0.013419 | |
0.013453 | |
0.013395 | |
0.013441 | |
0.013481 | |
0.013523 | |
0.012037 | |
0.009836 | |
0.009814 | |
0.009872 | |
0.009835 | |
0.010030 | |
0.010075 | |
0.010089 | |
0.010105 | |
0.010111 | |
0.010092 | |
0.010087 | |
0.010091 | |
0.010076 | |
0.010096 | |
0.010095 | |
0.010146 | |
0.010133 | |
0.010124 | |
0.010150 | |
0.010128 | |
0.010207 | |
0.010180 | |
0.010274 | |
0.010259 | |
0.010284 | |
0.010355 | |
0.010368 | |
0.010335 | |
0.010356 | |
0.010390 | |
0.010351 | |
0.010410 | |
0.010414 | |
0.010420 | |
0.010425 | |
0.010406 | |
0.010441 | |
0.010604 | |
0.010607 | |
0.010650 | |
0.010651 | |
0.010648 | |
0.010650 | |
0.010648 | |
0.010652 | |
0.010642 | |
0.010684 | |
0.010689 | |
0.010689 | |
0.010688 | |
0.010688 | |
0.010690 | |
0.010689 | |
0.010696 | |
0.010686 | |
0.010686 | |
0.010686 | |
0.010690 | |
0.010678 | |
0.010686 | |
0.010689 | |
0.010689 | |
0.010688 | |
0.010687 | |
0.010685 | |
0.010687 | |
0.010687 | |
0.010697 | |
0.011930 | |
0.011932 | |
0.011933 | |
0.011935 | |
0.011934 | |
0.011937 | |
0.011936 | |
0.011936 | |
0.011934 | |
0.011936 | |
0.011936 | |
0.011935 | |
0.011931 | |
0.011932 | |
0.011936 | |
0.011934 | |
0.011935 | |
0.011934 | |
0.011933 | |
0.011935 | |
0.011934 | |
0.011936 | |
0.011935 | |
0.011936 | |
0.011932 | |
0.011933 | |
0.011938 | |
0.011926 | |
0.011934 | |
0.011935 | |
0.011933 | |
0.011940 | |
0.012055 | |
0.012054 | |
0.012051 | |
0.012056 | |
0.012052 | |
0.012054 | |
0.012051 | |
0.012054 | |
0.012054 | |
0.012052 | |
0.012057 | |
0.012052 | |
0.012049 | |
0.012049 | |
0.012055 | |
0.012052 | |
0.012049 | |
0.012046 | |
0.012222 | |
0.012051 | |
0.012052 | |
0.012049 | |
0.012052 | |
0.012048 | |
0.012050 | |
0.012065 | |
0.012051 | |
0.012030 | |
0.012047 | |
0.012049 | |
0.012049 | |
0.012049 | |
0.012047 | |
0.012045 | |
0.012050 | |
0.012051 | |
0.012050 | |
0.012048 | |
0.012049 | |
0.011985 | |
0.011988 | |
0.011881 | |
0.011877 | |
0.011839 | |
0.011909 | |
0.011856 | |
0.012104 | |
0.012180 | |
0.012102 | |
0.012053 | |
0.011893 | |
0.012055 | |
0.011805 | |
0.011662 | |
0.011641 | |
0.011648 | |
0.011528 | |
0.011481 | |
0.011520 | |
0.011484 | |
0.011470 | |
0.011348 | |
0.011509 | |
0.011618 | |
0.011795 | |
0.012006 | |
0.011738 | |
0.011569 | |
0.011130 | |
0.011608 | |
0.011135 | |
0.011153 | |
0.011076 | |
0.011060 | |
0.011055 | |
0.011046 | |
0.011282 | |
0.011227 | |
0.010934 | |
0.010923 | |
0.010839 | |
0.010799 | |
0.011042 | |
0.010814 | |
0.010686 | |
0.010543 | |
0.010463 | |
0.010428 | |
0.010274 | |
0.010280 | |
0.010225 | |
0.010143 | |
0.010066 | |
0.010055 | |
0.010062 | |
0.009966 | |
0.009980 | |
0.009915 | |
0.009881 | |
0.009833 | |
0.009930 | |
0.009903 | |
0.009909 | |
0.009886 | |
0.009854 | |
0.009949 | |
0.009861 | |
0.009849 | |
0.009898 |