Historia stawek dziennych UYU /JMD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 5.2588 dolar jamajski
minimum na
1 peso urugwajskie = 2.0046 dolar jamajski
Date | UYU/JMD |
---|---|
4.0611 | |
4.0623 | |
4.1025 | |
4.0935 | |
4.0450 | |
3.9907 | |
4.0010 | |
4.0954 | |
4.0568 | |
4.0172 | |
4.0004 | |
4.0005 | |
4.0041 | |
4.0050 | |
3.9939 | |
3.9987 | |
3.9845 | |
3.9697 | |
3.9417 | |
3.9223 | |
3.9609 | |
3.9332 | |
3.9416 | |
3.9598 | |
3.9818 | |
3.9542 | |
3.9280 | |
3.9130 | |
3.8785 | |
3.8646 | |
3.8770 | |
3.8940 | |
3.9054 | |
4.0140 | |
4.0466 | |
4.0624 | |
4.0413 | |
4.1067 | |
4.1059 | |
4.0955 | |
4.0782 | |
4.0572 | |
4.1051 | |
4.0662 | |
4.0623 | |
4.0559 | |
4.0982 | |
4.1051 | |
4.0604 | |
3.9936 | |
3.9879 | |
3.9711 | |
3.9711 | |
3.9715 | |
3.9555 | |
3.9544 | |
3.9241 | |
3.9097 | |
3.9035 | |
3.9000 | |
3.9679 | |
3.8976 | |
3.9373 | |
3.9328 | |
3.9756 | |
3.9187 | |
3.8560 | |
3.8213 | |
3.8104 | |
3.9619 | |
3.9557 | |
3.9531 | |
3.9280 | |
3.9268 | |
3.8673 | |
3.8428 | |
3.8466 | |
3.7805 | |
3.6890 | |
3.7045 | |
3.7344 | |
3.6446 | |
3.7122 | |
3.7070 | |
3.7280 | |
3.7095 | |
3.7252 | |
3.7255 | |
3.7806 | |
3.7532 | |
3.7400 | |
3.6450 | |
3.6880 | |
3.7505 | |
3.8124 | |
3.7986 | |
3.7971 | |
3.8720 | |
3.8543 | |
3.8636 | |
3.8486 | |
3.7404 | |
3.7155 | |
3.7803 | |
3.8585 | |
3.5817 | |
3.5912 | |
3.5968 | |
3.6440 | |
3.6215 | |
3.6481 | |
3.5770 | |
3.5519 | |
3.4929 | |
3.4790 | |
3.4700 | |
3.4441 | |
3.4580 | |
3.4685 | |
3.4955 | |
3.5123 | |
3.5232 | |
3.5308 | |
3.5268 | |
3.5585 | |
3.4974 | |
3.5078 | |
3.4513 | |
3.4076 | |
3.4332 | |
3.4507 | |
3.4787 | |
3.5056 | |
3.5389 | |
3.5626 | |
3.5728 | |
3.5677 | |
3.5330 | |
3.5326 | |
3.5389 | |
3.5062 | |
3.4653 | |
3.4284 | |
3.4536 | |
3.4255 | |
3.4291 | |
3.4017 | |
3.3989 | |
3.3831 | |
3.4017 | |
3.4548 | |
3.4988 | |
3.4497 | |
3.4127 | |
3.3582 | |
3.3389 | |
3.2672 | |
3.3063 | |
3.2965 | |
3.3777 | |
3.4930 | |
3.5224 | |
3.5211 | |
3.4862 | |
3.4692 | |
3.4529 | |
3.4093 | |
3.3648 | |
3.3627 | |
3.3748 | |
3.3964 | |
3.3679 | |
3.3950 | |
3.4390 | |
3.4428 | |
3.4041 | |
3.4279 | |
3.3735 | |
3.4214 | |
3.3951 | |
3.3937 | |
3.3236 | |
3.3301 | |
3.3455 | |
3.3746 | |
3.4557 | |
3.5007 | |
3.5061 | |
3.5063 | |
3.4763 | |
3.4765 | |
3.4227 | |
3.3124 | |
3.2512 | |
3.2706 | |
3.3229 | |
3.2843 | |
3.2808 | |
3.3126 | |
3.2992 | |
3.3543 | |
3.3232 | |
3.2573 | |
3.3794 | |
3.2189 | |
3.2122 | |
3.1520 | |
3.0532 | |
3.0802 | |
3.0147 | |
3.1087 | |
3.2330 | |
3.4799 | |
3.6221 | |
3.7166 | |
3.7148 | |
3.7144 | |
3.7127 | |
3.5907 | |
3.5472 | |
3.5547 | |
3.5501 | |
3.5194 | |
3.7200 | |
3.7270 | |
3.7129 | |
3.7200 | |
3.7326 | |
3.7332 | |
3.7214 | |
3.6634 | |
3.6440 | |
3.6649 | |
3.6082 | |
3.6525 | |
3.6841 | |
3.7369 | |
3.7653 | |
3.6986 | |
3.7213 | |
3.7104 | |
3.8179 | |
3.8892 | |
3.9892 | |
3.8456 | |
3.8391 | |
3.7343 | |
3.7375 | |
3.6874 | |
3.6780 | |
3.6906 | |
3.8430 | |
3.8090 | |
3.8531 | |
3.8687 | |
3.8528 | |
3.8517 | |
3.7676 | |
3.7828 | |
3.7561 | |
3.7404 | |
3.7193 | |
3.7275 | |
3.8151 | |
3.9019 | |
4.0062 | |
4.1111 | |
4.1336 | |
4.1026 | |
4.0590 | |
4.0425 | |
3.9568 | |
3.9377 | |
3.9326 | |
3.9761 | |
3.9698 | |
3.9668 | |
3.9491 | |
3.8926 | |
3.8748 | |
3.8895 | |
3.8823 | |
3.9135 | |
3.9640 | |
4.0337 | |
4.0351 | |
4.0606 | |
4.1327 | |
4.1034 | |
4.2207 | |
4.2696 | |
4.2943 | |
4.3108 | |
4.3428 | |
4.3847 | |
4.3414 | |
4.2582 | |
4.1693 | |
4.1213 | |
4.1204 | |
4.1754 | |
4.1349 | |
4.1217 | |
4.0739 | |
4.0520 | |
4.0014 | |
4.1526 | |
4.2815 | |
4.3803 | |
4.4251 | |
4.4041 | |
4.3877 | |
4.4363 | |
4.4534 | |
4.4838 | |
4.5152 | |
4.4795 | |
4.4454 | |
4.4240 | |
4.3621 | |
4.4026 | |
4.3820 | |
4.3573 | |
4.3359 | |
4.3336 | |
4.3126 | |
4.3364 | |
4.3565 | |
4.3333 | |
4.3466 | |
4.2885 | |
4.3276 | |
4.3273 | |
4.3319 | |
4.3161 | |
4.3107 | |
4.3550 | |
4.4136 | |
4.4732 | |
4.5067 | |
4.5293 | |
4.4669 | |
4.4405 | |
4.4235 | |
4.4376 | |
4.4370 | |
4.4945 | |
4.4722 | |
4.4861 | |
4.4646 | |
4.4734 | |
4.5647 | |
4.5713 | |
4.6055 | |
4.5589 | |
4.5938 | |
4.6100 | |
4.5770 | |
4.6265 | |
4.6241 | |
4.5864 | |
4.5183 | |
4.5073 | |
4.5093 | |
4.4809 | |
4.4892 | |
4.5687 | |
4.5108 | |
4.5375 | |
4.5206 | |
4.5473 | |
4.4590 | |
4.5209 | |
4.5629 | |
4.4802 | |
4.4643 | |
4.4611 | |
4.3893 | |
4.5288 | |
4.4604 | |
4.4645 | |
4.4381 | |
4.4462 | |
4.6007 | |
4.5941 | |
4.5788 | |
4.5577 | |
4.5777 | |
4.5480 | |
4.5648 | |
4.4826 | |
4.4785 | |
4.3424 | |
4.3316 | |
4.2489 | |
4.4413 | |
4.4426 | |
4.3896 | |
4.3326 | |
4.2478 | |
4.2264 | |
4.1748 | |
4.1658 | |
4.1276 | |
4.0512 | |
4.0949 | |
4.0805 | |
4.0194 | |
3.9945 | |
3.9455 | |
3.9183 | |
3.8679 | |
3.8806 | |
3.8380 | |
3.9087 | |
3.8939 | |
3.8166 | |
3.7861 | |
3.7642 | |
3.8216 | |
3.7528 | |
3.7712 | |
3.8171 | |
3.8323 | |
3.8843 | |
3.8876 | |
3.8999 | |
3.9244 | |
3.9644 | |
4.0138 | |
4.0418 | |
4.0312 | |
4.0450 | |
4.0362 | |
4.0292 | |
4.0436 | |
4.0520 | |
4.0663 | |
4.0663 | |
4.0553 | |
4.0634 | |
4.0770 | |
4.0732 | |
4.0867 | |
4.1113 | |
4.1087 | |
4.1130 | |
4.1264 | |
4.1150 | |
4.1155 | |
4.1136 | |
4.0735 | |
4.1337 | |
4.2200 | |
4.2397 | |
4.2610 | |
4.3011 | |
4.3357 | |
4.3066 | |
4.3296 | |
4.3036 | |
4.3244 | |
4.3486 | |
4.3438 | |
4.3672 | |
4.3619 | |
4.2973 | |
4.3754 | |
4.4733 | |
4.4696 | |
4.4944 | |
4.5664 | |
4.6475 | |
4.6915 | |
4.6760 | |
4.6822 | |
4.7309 | |
4.7350 | |
4.7260 | |
4.6704 | |
4.6827 | |
4.7150 | |
4.7455 | |
4.7412 | |
4.6933 | |
4.7376 | |
4.7797 | |
4.7559 | |
4.6701 | |
4.6420 | |
4.6759 | |
4.6252 | |
4.5952 | |
4.6013 | |
4.5806 | |
4.5499 | |
4.6192 | |
4.6330 | |
4.6848 | |
4.7117 | |
4.6748 | |
4.7213 | |
4.7823 | |
4.8288 | |
4.8928 | |
4.8922 | |
4.9040 | |
4.8729 | |
4.8855 | |
4.8531 | |
4.8405 | |
4.8341 | |
4.8314 | |
4.8091 | |
4.8084 | |
4.7905 | |
4.7718 | |
4.7892 | |
4.7868 | |
4.8114 | |
4.7894 | |
4.8164 | |
4.7696 | |
4.9046 | |
4.8792 | |
4.8215 | |
4.7941 | |
4.7923 | |
4.8427 | |
4.9051 | |
4.9064 | |
4.9929 | |
5.0246 | |
5.0014 | |
4.9721 | |
4.9845 | |
4.8554 | |
4.8898 | |
4.8707 | |
4.8614 | |
4.8584 | |
4.8691 | |
4.8726 | |
4.8571 | |
4.8413 | |
4.8250 | |
4.8130 | |
4.7262 | |
4.7819 | |
4.5893 | |
4.5191 | |
4.5456 | |
4.5991 | |
4.6663 | |
4.7649 | |
4.7396 | |
4.7838 | |
4.8495 | |
4.7720 | |
4.8840 | |
4.9391 | |
4.8307 | |
4.8522 | |
4.8493 | |
4.8951 | |
5.1439 | |
5.2009 | |
5.1976 | |
5.2165 | |
5.2383 | |
5.2268 | |
5.2588 | |
5.2106 | |
5.1773 | |
5.1976 | |
5.1171 | |
5.0605 | |
4.9809 | |
4.9953 | |
4.8809 | |
4.9437 | |
4.8271 | |
4.8319 | |
4.8075 | |
4.7976 | |
4.7862 | |
4.8190 | |
4.7986 | |
4.8086 | |
4.7298 | |
4.6463 | |
4.6513 | |
4.5760 | |
4.6078 | |
4.5695 | |
4.5769 | |
4.5583 | |
4.4353 | |
4.3832 | |
4.2592 | |
4.2331 | |
4.2257 | |
4.1835 | |
4.1423 | |
4.1424 | |
4.2162 | |
4.2879 | |
4.1874 | |
4.1562 | |
4.0944 | |
4.0543 | |
4.0557 | |
4.0534 | |
4.1037 | |
4.1212 | |
4.1767 | |
4.2265 | |
4.3318 | |
4.3606 | |
4.3883 | |
4.3711 | |
4.3935 | |
4.3599 | |
4.4605 | |
4.4585 | |
4.4534 | |
4.4447 | |
4.4684 | |
4.4331 | |
4.4527 | |
4.4492 | |
4.4421 | |
4.4434 | |
4.4344 | |
4.4189 | |
4.4231 | |
4.4341 | |
4.3856 | |
4.3457 | |
4.3525 | |
4.3149 | |
4.3577 | |
4.3948 | |
4.3266 | |
4.3302 | |
4.3988 | |
4.3616 | |
4.4778 | |
4.3154 | |
4.3011 | |
4.3085 | |
4.2702 | |
4.2722 | |
4.4397 | |
4.4691 | |
4.6305 | |
4.6059 | |
4.6028 | |
4.4908 | |
4.5882 | |
4.6725 | |
4.6322 | |
4.6257 | |
4.6233 | |
4.6773 | |
4.6093 | |
4.6087 | |
4.6226 | |
4.6182 | |
4.5662 | |
4.5294 | |
4.5326 | |
4.5275 | |
4.5175 | |
4.5354 | |
4.5164 | |
4.4899 | |
4.5460 | |
4.5278 | |
4.5207 | |
4.5099 | |
4.4917 | |
4.4796 | |
4.4682 | |
4.4396 | |
4.4196 | |
4.4165 | |
4.3971 | |
4.3647 | |
4.3579 | |
4.3657 | |
4.3710 | |
4.3747 | |
4.3847 | |
4.3929 | |
4.3461 | |
4.3473 | |
4.3846 | |
4.3472 | |
4.3446 | |
4.2951 | |
4.2755 | |
4.3291 | |
4.3169 | |
4.2958 | |
4.2570 | |
4.1850 | |
4.1940 | |
4.1653 | |
4.1688 | |
4.1960 | |
4.1817 | |
4.1528 | |
4.1502 | |
4.1375 | |
4.1113 | |
4.1303 | |
4.1429 | |
4.2156 | |
4.3193 | |
4.5638 | |
4.5946 | |
4.5897 | |
4.6448 | |
4.5675 | |
4.5975 | |
4.4463 | |
4.5718 | |
4.5901 | |
4.6094 | |
4.5561 | |
4.5525 | |
4.5777 | |
4.5451 | |
4.5394 | |
4.5434 | |
4.4927 | |
4.5706 | |
4.5637 | |
4.5598 | |
4.5831 | |
4.5664 | |
4.4745 | |
4.5572 | |
4.5571 | |
4.4121 | |
4.1794 | |
4.1371 | |
4.2936 | |
4.3208 | |
4.3402 | |
4.2866 | |
4.3256 | |
4.3290 | |
4.2635 | |
4.1349 | |
4.0862 | |
4.0591 | |
3.9936 | |
3.9474 | |
3.9259 | |
3.8229 | |
3.7298 | |
3.7861 | |
3.7982 | |
3.8138 | |
3.8369 | |
3.8241 | |
3.8203 | |
3.8281 | |
3.8277 | |
3.8410 | |
3.8075 | |
3.7657 | |
3.7868 | |
3.7341 | |
3.7448 | |
3.6978 | |
3.6669 | |
3.7018 | |
3.6691 | |
3.6748 | |
3.7047 | |
3.8297 | |
3.6840 | |
3.7272 | |
3.7293 | |
3.8836 | |
3.6910 | |
3.7441 | |
3.6281 | |
3.5818 | |
3.5051 | |
3.3238 | |
3.2244 | |
3.2702 | |
3.2824 | |
3.1925 | |
3.1250 | |
3.0790 | |
3.2321 | |
3.2316 | |
3.2513 | |
3.2000 | |
3.1631 | |
3.2901 | |
3.2287 | |
3.3808 | |
3.5786 | |
3.6679 | |
3.6580 | |
3.7164 | |
3.7265 | |
3.6836 | |
3.7978 | |
3.7614 | |
3.7469 | |
3.6981 | |
3.7387 | |
3.6735 | |
3.7020 | |
3.6710 | |
3.6535 | |
3.6790 | |
3.7001 | |
3.5776 | |
3.5893 | |
3.5490 | |
3.5548 | |
3.5475 | |
3.6207 | |
3.6762 | |
3.2766 | |
2.6015 | |
2.6108 | |
2.6795 | |
2.6155 | |
2.6055 | |
2.6063 | |
2.6515 | |
2.6420 | |
2.6206 | |
2.6349 | |
2.6327 | |
2.6347 | |
2.6282 | |
2.5966 | |
2.6237 | |
2.6356 | |
2.6239 | |
2.6064 | |
2.5999 | |
2.6424 | |
2.5871 | |
2.6114 | |
2.6180 | |
2.6090 | |
2.6152 | |
2.6061 | |
2.5682 | |
2.5983 | |
2.5796 | |
2.5959 | |
2.5458 | |
2.5247 | |
2.5386 | |
2.5482 | |
2.5444 | |
2.5446 | |
2.5041 | |
2.4948 | |
2.5138 | |
2.5358 | |
2.5352 | |
2.5270 | |
2.5268 | |
2.5209 | |
2.5233 | |
2.5136 | |
2.5135 | |
2.4871 | |
2.5175 | |
2.5007 | |
2.5075 | |
2.4958 | |
2.4765 | |
2.4971 | |
2.4994 | |
2.4994 | |
2.4938 | |
2.4951 | |
2.4903 | |
2.4994 | |
2.4950 | |
2.4767 | |
2.4655 | |
2.4791 | |
2.4646 | |
2.4490 | |
2.4747 | |
2.4760 | |
2.7564 | |
2.7631 | |
2.7566 | |
2.7586 | |
2.7572 | |
2.7558 | |
2.7355 | |
2.7265 | |
2.7184 | |
2.7295 | |
2.7280 | |
2.7283 | |
2.7134 | |
2.7130 | |
2.7136 | |
2.7218 | |
2.7268 | |
2.7234 | |
2.7214 | |
2.7214 | |
2.7134 | |
2.6502 | |
2.6495 | |
2.6501 | |
2.6495 | |
2.6883 | |
2.6885 | |
2.6617 | |
2.6618 | |
2.6206 | |
2.6449 | |
2.6215 | |
2.6414 | |
2.5689 | |
2.6103 | |
2.5796 | |
2.5691 | |
2.6209 | |
2.6204 | |
2.6493 | |
2.6429 | |
2.6000 | |
2.6349 | |
2.6317 | |
2.6316 | |
2.6279 | |
2.6263 | |
2.6293 | |
2.6198 | |
2.6319 | |
2.6889 | |
2.6315 | |
2.6002 | |
2.6205 | |
2.6194 | |
2.6142 | |
2.6147 | |
2.6171 | |
2.6388 | |
2.6241 | |
2.6344 | |
2.5642 | |
2.5804 | |
2.5803 | |
2.5820 | |
2.5797 | |
2.5800 | |
2.5804 | |
2.5806 | |
2.5546 | |
2.5548 | |
2.5408 | |
2.5419 | |
2.5059 | |
2.5095 | |
2.4962 | |
2.5049 | |
2.4908 | |
2.5385 | |
2.5461 | |
2.5453 | |
2.5332 | |
2.5009 | |
2.5293 | |
2.4805 | |
2.4473 | |
2.4334 | |
2.4491 | |
2.4196 | |
2.4049 | |
2.4130 | |
2.4082 | |
2.4106 | |
2.3895 | |
2.4259 | |
2.4516 | |
2.4859 | |
2.5295 | |
2.4716 | |
2.4318 | |
2.3380 | |
2.4402 | |
2.3351 | |
2.3221 | |
2.3093 | |
2.3116 | |
2.3114 | |
2.3090 | |
2.3584 | |
2.3453 | |
2.2829 | |
2.2806 | |
2.2600 | |
2.2513 | |
2.3079 | |
2.2550 | |
2.2316 | |
2.2044 | |
2.1560 | |
2.1770 | |
2.1391 | |
2.1509 | |
2.1377 | |
2.1193 | |
2.1030 | |
2.0954 | |
2.0998 | |
2.0726 | |
2.0739 | |
2.0347 | |
2.0429 | |
2.0378 | |
2.0549 | |
2.0439 | |
2.0402 | |
2.0308 | |
2.0188 | |
2.0449 | |
2.0090 | |
2.0243 | |
2.0403 |