Historia stawek dziennych UYU /BTN ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 3.0643 ngultrum bhutański
minimum na
1 peso urugwajskie = 1.4449 ngultrum bhutański
Date | UYU/BTN |
---|---|
2.1649 | |
2.1673 | |
2.1861 | |
2.1862 | |
2.1656 | |
2.1490 | |
2.1560 | |
2.2181 | |
2.1993 | |
2.1605 | |
2.1347 | |
2.1289 | |
2.1206 | |
2.1223 | |
2.1159 | |
2.1282 | |
2.1308 | |
2.1271 | |
2.1008 | |
2.1121 | |
2.1327 | |
2.1097 | |
2.1072 | |
2.1221 | |
2.1399 | |
2.1236 | |
2.1048 | |
2.0941 | |
2.0888 | |
2.0822 | |
2.0844 | |
2.0847 | |
2.1018 | |
2.1573 | |
2.1788 | |
2.1857 | |
2.1715 | |
2.2000 | |
2.1915 | |
2.2015 | |
2.1903 | |
2.1713 | |
2.1843 | |
2.1543 | |
2.1552 | |
2.1664 | |
2.1813 | |
2.1838 | |
2.1548 | |
2.1288 | |
2.1272 | |
2.1257 | |
2.1309 | |
2.1142 | |
2.1051 | |
2.1125 | |
2.1017 | |
2.1020 | |
2.0922 | |
2.0831 | |
2.1364 | |
2.0890 | |
2.1113 | |
2.1121 | |
2.1077 | |
2.0783 | |
2.0605 | |
2.0648 | |
2.0887 | |
2.1534 | |
2.1319 | |
2.1207 | |
2.0894 | |
2.0801 | |
2.0548 | |
2.0322 | |
2.0589 | |
2.0420 | |
1.9975 | |
1.9988 | |
2.0032 | |
1.9612 | |
1.9936 | |
1.9413 | |
1.9534 | |
1.9614 | |
1.9775 | |
1.9710 | |
1.9802 | |
1.9571 | |
1.9303 | |
1.9071 | |
1.9441 | |
1.9726 | |
1.9991 | |
1.9704 | |
1.9477 | |
1.9732 | |
1.9450 | |
1.9416 | |
1.9281 | |
1.8723 | |
1.8632 | |
1.8717 | |
1.9114 | |
1.7840 | |
1.7937 | |
1.7949 | |
1.7736 | |
1.7320 | |
1.7523 | |
1.7059 | |
1.6972 | |
1.6738 | |
1.6656 | |
1.6628 | |
1.6630 | |
1.6886 | |
1.7101 | |
1.7111 | |
1.7051 | |
1.6976 | |
1.6869 | |
1.6875 | |
1.6966 | |
1.6948 | |
1.7203 | |
1.7213 | |
1.7357 | |
1.7304 | |
1.7258 | |
1.7245 | |
1.7230 | |
1.7147 | |
1.7200 | |
1.7170 | |
1.7114 | |
1.6968 | |
1.7010 | |
1.7014 | |
1.7015 | |
1.6925 | |
1.7020 | |
1.7082 | |
1.6914 | |
1.6761 | |
1.6694 | |
1.6534 | |
1.6500 | |
1.6539 | |
1.6715 | |
1.6869 | |
1.6957 | |
1.6893 | |
1.6974 | |
1.6570 | |
1.6314 | |
1.6319 | |
1.6248 | |
1.6478 | |
1.7031 | |
1.6870 | |
1.7031 | |
1.7098 | |
1.7219 | |
1.7264 | |
1.7300 | |
1.7280 | |
1.7238 | |
1.7398 | |
1.7554 | |
1.7318 | |
1.7340 | |
1.7344 | |
1.7307 | |
1.7296 | |
1.7290 | |
1.7307 | |
1.7336 | |
1.7086 | |
1.7217 | |
1.7205 | |
1.7302 | |
1.7275 | |
1.7246 | |
1.7243 | |
1.7240 | |
1.7258 | |
1.7607 | |
1.7539 | |
1.7658 | |
1.7573 | |
1.7084 | |
1.7213 | |
1.7435 | |
1.7949 | |
1.7799 | |
1.7806 | |
1.7737 | |
1.7432 | |
1.7575 | |
1.7249 | |
1.7191 | |
1.7882 | |
1.7431 | |
1.7647 | |
1.7634 | |
1.7234 | |
1.7232 | |
1.6956 | |
1.7048 | |
1.7771 | |
1.8460 | |
1.8693 | |
1.8774 | |
1.8897 | |
1.8986 | |
1.9194 | |
1.9056 | |
1.8965 | |
1.9260 | |
1.9211 | |
1.8987 | |
1.8776 | |
1.8842 | |
1.8946 | |
1.8979 | |
1.9065 | |
1.9059 | |
1.8904 | |
1.8888 | |
1.8946 | |
1.9168 | |
1.9099 | |
1.9183 | |
1.9281 | |
1.9612 | |
1.9587 | |
1.9491 | |
1.9755 | |
1.9712 | |
2.0168 | |
2.0202 | |
2.0145 | |
1.9668 | |
1.9518 | |
1.9471 | |
1.9694 | |
1.9707 | |
1.9772 | |
1.9687 | |
1.9622 | |
1.9742 | |
1.9768 | |
2.0051 | |
1.9835 | |
2.0141 | |
2.0315 | |
2.0352 | |
2.0593 | |
2.0692 | |
2.0462 | |
2.0493 | |
2.1103 | |
2.1664 | |
2.1670 | |
2.1872 | |
2.1832 | |
2.2068 | |
2.1765 | |
2.1766 | |
2.1620 | |
2.1375 | |
2.1539 | |
2.1741 | |
2.2153 | |
2.2174 | |
2.1915 | |
2.1866 | |
2.2062 | |
2.2375 | |
2.2276 | |
2.2335 | |
2.2330 | |
2.2397 | |
2.2406 | |
2.2049 | |
2.2088 | |
2.1844 | |
2.2356 | |
2.2062 | |
2.1962 | |
2.2087 | |
2.2422 | |
2.2396 | |
2.2351 | |
2.2173 | |
2.1872 | |
2.1805 | |
2.1894 | |
2.1628 | |
2.1508 | |
2.1520 | |
2.1531 | |
2.1588 | |
2.1695 | |
2.2345 | |
2.3025 | |
2.3335 | |
2.3605 | |
2.3157 | |
2.2861 | |
2.2953 | |
2.2861 | |
2.2877 | |
2.2925 | |
2.2883 | |
2.2779 | |
2.2552 | |
2.2351 | |
2.2587 | |
2.2373 | |
2.2360 | |
2.2154 | |
2.2197 | |
2.2106 | |
2.2256 | |
2.2366 | |
2.2250 | |
2.2242 | |
2.1963 | |
2.2231 | |
2.2339 | |
2.2165 | |
2.2068 | |
2.1917 | |
2.2026 | |
2.2393 | |
2.2429 | |
2.2389 | |
2.2184 | |
2.2213 | |
2.2193 | |
2.2193 | |
2.2358 | |
2.2210 | |
2.2414 | |
2.2652 | |
2.2588 | |
2.2483 | |
2.2354 | |
2.2758 | |
2.2732 | |
2.2747 | |
2.2593 | |
2.2739 | |
2.2784 | |
2.2860 | |
2.2837 | |
2.3048 | |
2.2806 | |
2.2629 | |
2.2586 | |
2.2535 | |
2.2727 | |
2.2927 | |
2.3285 | |
2.3575 | |
2.3802 | |
2.3661 | |
2.3645 | |
2.3415 | |
2.3734 | |
2.4248 | |
2.3775 | |
2.3699 | |
2.3597 | |
2.3358 | |
2.3889 | |
2.3753 | |
2.3233 | |
2.3108 | |
2.3612 | |
2.4174 | |
2.3741 | |
2.3664 | |
2.3483 | |
2.3834 | |
2.3606 | |
2.3859 | |
2.3440 | |
2.3379 | |
2.2801 | |
2.2701 | |
2.2462 | |
2.3408 | |
2.3364 | |
2.3114 | |
2.2866 | |
2.2463 | |
2.2356 | |
2.2144 | |
2.2144 | |
2.1956 | |
2.1922 | |
2.1951 | |
2.1792 | |
2.1662 | |
2.1472 | |
2.1342 | |
2.1210 | |
2.0997 | |
2.0965 | |
2.0912 | |
2.1355 | |
2.1260 | |
2.0818 | |
2.0792 | |
2.0594 | |
2.1066 | |
2.0715 | |
2.1349 | |
2.1551 | |
2.1539 | |
2.1712 | |
2.1842 | |
2.1792 | |
2.1969 | |
2.1999 | |
2.2143 | |
2.2276 | |
2.2299 | |
2.2575 | |
2.2514 | |
2.2533 | |
2.2371 | |
2.2430 | |
2.2520 | |
2.2287 | |
2.1945 | |
2.1931 | |
2.2239 | |
2.2427 | |
2.2767 | |
2.2825 | |
2.3005 | |
2.3298 | |
2.3291 | |
2.3320 | |
2.2899 | |
2.2433 | |
2.2462 | |
2.2777 | |
2.2988 | |
2.3063 | |
2.3317 | |
2.3652 | |
2.3677 | |
2.3746 | |
2.3896 | |
2.3584 | |
2.3603 | |
2.3867 | |
2.4102 | |
2.4103 | |
2.3932 | |
2.3484 | |
2.3700 | |
2.4325 | |
2.4389 | |
2.4310 | |
2.4958 | |
2.5194 | |
2.5133 | |
2.5222 | |
2.5172 | |
2.5440 | |
2.5316 | |
2.5185 | |
2.5092 | |
2.5434 | |
2.6142 | |
2.6435 | |
2.6221 | |
2.5903 | |
2.5854 | |
2.6184 | |
2.6040 | |
2.5540 | |
2.5306 | |
2.5471 | |
2.5222 | |
2.5098 | |
2.5061 | |
2.5123 | |
2.4794 | |
2.4963 | |
2.5135 | |
2.5079 | |
2.5293 | |
2.5131 | |
2.5521 | |
2.5996 | |
2.6180 | |
2.6111 | |
2.6256 | |
2.6222 | |
2.6046 | |
2.6293 | |
2.6199 | |
2.6126 | |
2.5722 | |
2.5714 | |
2.5444 | |
2.5424 | |
2.6044 | |
2.6115 | |
2.6423 | |
2.6363 | |
2.6453 | |
2.6300 | |
2.6361 | |
2.6575 | |
2.7584 | |
2.7409 | |
2.7650 | |
2.7601 | |
2.7572 | |
2.8135 | |
2.8660 | |
2.9018 | |
2.8917 | |
2.9170 | |
2.9403 | |
2.9123 | |
2.9126 | |
2.9104 | |
2.8841 | |
2.9398 | |
2.9541 | |
2.9683 | |
2.9363 | |
2.8802 | |
2.8577 | |
2.8589 | |
2.8507 | |
2.8709 | |
2.8796 | |
2.9207 | |
2.8363 | |
2.9095 | |
2.9502 | |
2.9073 | |
2.8827 | |
2.8719 | |
2.8536 | |
2.7975 | |
2.8472 | |
2.8253 | |
2.9285 | |
2.9160 | |
2.8530 | |
2.7954 | |
2.8182 | |
2.8171 | |
2.9035 | |
2.9077 | |
2.8887 | |
2.8555 | |
2.8803 | |
2.8546 | |
2.8944 | |
2.8816 | |
2.8736 | |
2.8728 | |
2.8587 | |
2.8549 | |
2.8724 | |
2.8215 | |
2.8524 | |
2.8214 | |
2.7867 | |
2.7975 | |
2.7864 | |
2.8319 | |
2.8656 | |
2.8599 | |
2.8535 | |
2.8569 | |
2.8152 | |
2.7791 | |
2.8478 | |
2.7783 | |
2.7858 | |
2.7400 | |
2.7247 | |
2.7089 | |
2.6098 | |
2.5630 | |
2.5073 | |
2.5388 | |
2.3918 | |
2.4043 | |
2.3864 | |
2.3882 | |
2.4372 | |
2.4721 | |
2.4187 | |
2.3990 | |
2.3793 | |
2.5397 | |
2.5656 | |
2.5335 | |
2.6633 | |
2.6067 | |
2.6498 | |
2.6833 | |
2.7387 | |
2.7563 | |
2.7080 | |
2.6651 | |
2.6673 | |
2.6427 | |
2.6591 | |
2.6354 | |
2.6063 | |
2.6372 | |
2.5888 | |
2.5555 | |
2.5724 | |
2.5819 | |
2.5310 | |
2.5376 | |
2.5289 | |
2.5514 | |
2.5687 | |
2.6415 | |
2.6792 | |
2.6800 | |
2.6683 | |
2.6414 | |
2.6698 | |
2.6153 | |
2.6044 | |
2.6283 | |
2.5806 | |
2.4943 | |
2.5388 | |
2.5107 | |
2.4460 | |
2.4570 | |
2.4497 | |
2.4599 | |
2.4762 | |
2.4662 | |
2.4950 | |
2.4728 | |
2.4543 | |
2.4008 | |
2.4163 | |
2.4095 | |
2.4140 | |
2.4122 | |
2.4111 | |
2.4272 | |
2.4397 | |
2.4366 | |
2.4326 | |
2.4200 | |
2.4239 | |
2.4128 | |
2.4018 | |
2.3848 | |
2.3480 | |
2.3582 | |
2.3499 | |
2.3377 | |
2.3316 | |
2.3288 | |
2.3419 | |
2.3311 | |
2.3217 | |
2.3279 | |
2.3111 | |
2.3275 | |
2.3123 | |
2.3380 | |
2.3069 | |
2.2888 | |
2.2781 | |
2.2452 | |
2.2824 | |
2.2905 | |
2.2708 | |
2.2599 | |
2.3004 | |
2.2694 | |
2.2826 | |
2.2299 | |
2.2240 | |
2.1952 | |
2.1939 | |
2.2100 | |
2.2059 | |
2.2227 | |
2.2432 | |
2.2354 | |
2.2473 | |
2.2493 | |
2.2376 | |
2.2622 | |
2.2156 | |
2.2010 | |
2.2449 | |
2.2411 | |
2.2264 | |
2.2224 | |
2.2105 | |
2.2205 | |
2.2994 | |
2.4470 | |
2.4141 | |
2.4418 | |
2.3944 | |
2.2909 | |
2.3032 | |
2.2731 | |
2.2995 | |
2.3035 | |
2.3219 | |
2.2811 | |
2.3207 | |
2.3366 | |
2.3145 | |
2.3244 | |
2.3489 | |
2.3330 | |
2.4014 | |
2.3707 | |
2.3724 | |
2.3396 | |
2.3198 | |
2.3660 | |
2.3806 | |
2.3924 | |
2.3770 | |
2.3575 | |
2.2959 | |
2.2798 | |
2.2505 | |
2.2700 | |
2.2793 | |
2.2746 | |
2.2691 | |
2.2450 | |
2.2289 | |
2.2284 | |
2.2033 | |
2.2113 | |
2.1777 | |
2.1524 | |
2.1041 | |
2.1103 | |
2.0569 | |
2.0378 | |
2.0891 | |
2.0890 | |
2.1151 | |
2.0950 | |
2.0814 | |
2.0910 | |
2.0655 | |
2.0387 | |
1.9992 | |
2.0111 | |
2.0221 | |
2.0724 | |
2.0865 | |
2.0918 | |
2.0975 | |
2.0828 | |
2.0907 | |
2.1237 | |
2.1157 | |
2.1311 | |
2.1512 | |
2.2149 | |
2.1383 | |
2.0890 | |
2.1485 | |
2.1508 | |
2.1373 | |
2.1032 | |
2.0151 | |
1.9829 | |
1.9807 | |
1.9633 | |
1.9596 | |
2.0247 | |
2.0960 | |
2.1168 | |
2.0871 | |
2.0197 | |
2.1108 | |
2.1887 | |
2.2218 | |
2.1563 | |
2.2417 | |
2.3176 | |
2.3070 | |
2.3220 | |
2.3076 | |
2.2971 | |
2.2400 | |
2.2843 | |
2.2108 | |
2.2193 | |
2.2213 | |
2.2251 | |
2.2216 | |
2.2491 | |
2.2277 | |
2.2290 | |
2.2155 | |
2.1885 | |
2.1528 | |
2.1576 | |
2.1471 | |
2.1048 | |
2.0661 | |
2.0298 | |
2.0281 | |
1.8097 | |
1.4770 | |
1.4791 | |
1.4924 | |
1.5046 | |
1.4963 | |
1.4929 | |
1.4770 | |
1.4693 | |
1.4635 | |
1.4540 | |
1.4517 | |
1.4587 | |
1.4465 | |
1.4487 | |
1.4517 | |
1.4509 | |
1.4572 | |
1.4542 | |
1.4621 | |
1.4709 | |
1.4543 | |
1.4499 | |
1.4598 | |
1.4593 | |
1.4740 | |
1.4449 | |
1.4636 | |
1.4691 | |
1.4632 | |
1.4967 | |
1.4819 | |
1.5037 | |
1.5163 | |
1.5094 | |
1.4990 | |
1.4878 | |
1.4948 | |
1.4866 | |
1.4899 | |
1.4900 | |
1.4953 | |
1.5044 | |
1.4969 | |
1.4997 | |
1.4866 | |
1.4971 | |
1.4957 | |
1.5028 | |
1.4988 | |
1.5150 | |
1.5323 | |
1.5463 | |
1.5800 | |
1.5917 | |
1.6021 | |
1.6237 | |
1.6300 | |
1.6410 | |
1.6239 | |
1.6254 | |
1.6256 | |
1.6270 | |
1.6343 | |
1.6306 | |
1.6360 | |
1.6455 | |
1.6358 | |
1.6442 | |
1.8461 | |
1.8456 | |
1.8374 | |
1.8396 | |
1.8534 | |
1.8534 | |
1.8530 | |
1.8540 | |
1.8741 | |
1.8759 | |
1.8870 | |
1.8901 | |
1.8930 | |
1.9027 | |
1.9083 | |
1.9106 | |
1.9220 | |
1.9170 | |
1.9213 | |
1.9223 | |
1.9208 | |
1.9375 | |
1.9268 | |
1.8991 | |
1.8989 | |
1.9111 | |
1.8949 | |
1.8933 | |
1.8884 | |
1.9017 | |
1.8860 | |
1.8704 | |
1.8497 | |
1.8543 | |
1.8545 | |
1.8616 | |
1.8450 | |
1.8370 | |
1.8430 | |
1.8358 | |
1.8322 | |
1.8256 | |
1.8290 | |
1.8305 | |
1.8225 | |
1.8331 | |
1.8193 | |
1.8216 | |
1.8246 | |
1.8250 | |
1.8927 | |
1.8644 | |
1.8789 | |
1.9003 | |
1.9114 | |
1.8955 | |
1.8879 | |
1.8809 | |
1.8919 | |
1.8580 | |
1.8564 | |
1.8491 | |
1.8472 | |
1.8270 | |
1.8108 | |
1.8088 | |
1.8091 | |
1.8083 | |
1.8114 | |
1.7985 | |
1.7940 | |
1.7844 | |
1.7803 | |
1.7722 | |
1.7687 | |
1.7660 | |
1.7754 | |
1.7675 | |
1.8078 | |
1.8199 | |
1.8061 | |
1.7972 | |
1.7724 | |
1.7947 | |
1.7579 | |
1.7402 | |
1.7461 | |
1.7372 | |
1.7218 | |
1.7206 | |
1.7233 | |
1.7169 | |
1.7081 | |
1.6925 | |
1.7185 | |
1.7425 | |
1.7647 | |
1.7868 | |
1.7578 | |
1.7317 | |
1.6632 | |
1.7423 | |
1.6586 | |
1.6565 | |
1.6476 | |
1.6578 | |
1.6489 | |
1.6754 | |
1.7235 | |
1.7153 | |
1.6731 | |
1.6821 | |
1.6794 | |
1.6777 | |
1.7151 | |
1.6823 | |
1.6657 | |
1.6403 | |
1.6365 | |
1.6394 | |
1.6139 | |
1.6144 | |
1.6067 | |
1.5965 | |
1.5796 | |
1.5784 | |
1.5721 | |
1.5439 | |
1.5510 | |
1.5450 | |
1.5369 | |
1.5117 | |
1.5177 | |
1.5272 | |
1.5226 | |
1.5253 | |
1.5067 | |
1.5031 | |
1.4818 | |
1.4645 | |
1.4751 |