Historia stawek dziennych UYU /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 peso urugwajskie = 2.8517 afgani
minimum na
1 peso urugwajskie = 1.6518 afgani
Date | UYU/AFN |
---|---|
1.8678 | |
1.8703 | |
1.8757 | |
1.8885 | |
1.8701 | |
1.8571 | |
1.8520 | |
1.9234 | |
1.9062 | |
1.8603 | |
1.8698 | |
1.8615 | |
1.8613 | |
1.8858 | |
1.8620 | |
1.9149 | |
1.8631 | |
1.8487 | |
1.8017 | |
1.7860 | |
1.8109 | |
1.7753 | |
1.7654 | |
1.7622 | |
1.8051 | |
1.7861 | |
1.7596 | |
1.8259 | |
1.8648 | |
1.8353 | |
1.8922 | |
1.8710 | |
1.9126 | |
2.0322 | |
2.0706 | |
2.0754 | |
2.0374 | |
1.9530 | |
2.2034 | |
2.2600 | |
2.2388 | |
2.2361 | |
2.3113 | |
2.2940 | |
2.2616 | |
2.2771 | |
2.2811 | |
2.2679 | |
2.2919 | |
2.2500 | |
2.2547 | |
2.2540 | |
2.2567 | |
2.2590 | |
2.2614 | |
2.2293 | |
2.2144 | |
2.2346 | |
2.2520 | |
2.2532 | |
2.2635 | |
2.2551 | |
2.2968 | |
2.3124 | |
2.3089 | |
2.2722 | |
2.2704 | |
2.2118 | |
2.2512 | |
2.2860 | |
2.2571 | |
2.2373 | |
2.2498 | |
2.2258 | |
2.2041 | |
2.2027 | |
2.2026 | |
2.1397 | |
2.0744 | |
2.1054 | |
2.1170 | |
2.1224 | |
2.1447 | |
2.1671 | |
2.1817 | |
2.1821 | |
2.1839 | |
2.1837 | |
2.2411 | |
2.2339 | |
2.1967 | |
2.1508 | |
2.1408 | |
2.1867 | |
2.2215 | |
2.2511 | |
2.2290 | |
2.2468 | |
2.2308 | |
2.2296 | |
2.2522 | |
2.1032 | |
2.0769 | |
2.1057 | |
2.1611 | |
2.0694 | |
2.0336 | |
2.0859 | |
2.1565 | |
2.1325 | |
2.1457 | |
2.1726 | |
2.3227 | |
2.3584 | |
2.3518 | |
2.3665 | |
2.3206 | |
2.3389 | |
2.3208 | |
2.3468 | |
2.1821 | |
2.1773 | |
2.1318 | |
2.0729 | |
2.0891 | |
2.0568 | |
2.0713 | |
2.0491 | |
2.0885 | |
2.0794 | |
2.0634 | |
2.0026 | |
2.0065 | |
2.0399 | |
2.0243 | |
1.9918 | |
1.8653 | |
1.8247 | |
1.8293 | |
1.8320 | |
1.8064 | |
1.8420 | |
1.8197 | |
1.8186 | |
1.7939 | |
1.8002 | |
1.7990 | |
1.7863 | |
1.7722 | |
1.7513 | |
1.7622 | |
1.7732 | |
1.7613 | |
1.7587 | |
1.7594 | |
1.7664 | |
1.7344 | |
1.7456 | |
1.7419 | |
1.7508 | |
1.7931 | |
1.8020 | |
1.8134 | |
1.8128 | |
1.8255 | |
1.8305 | |
1.8475 | |
1.8165 | |
1.8280 | |
1.8283 | |
1.8305 | |
1.8130 | |
1.8030 | |
1.8070 | |
1.7989 | |
1.7915 | |
1.8002 | |
1.7874 | |
1.8019 | |
1.7911 | |
1.8029 | |
1.8059 | |
1.8127 | |
1.8083 | |
1.8068 | |
1.8093 | |
1.8098 | |
1.7959 | |
1.8159 | |
1.8015 | |
1.8120 | |
1.8096 | |
1.7619 | |
1.7667 | |
1.8014 | |
1.8347 | |
1.8074 | |
1.8078 | |
1.8159 | |
1.7712 | |
1.7759 | |
1.7348 | |
1.7288 | |
1.8026 | |
1.7421 | |
1.7482 | |
1.7856 | |
1.7215 | |
1.7463 | |
1.7055 | |
1.7474 | |
1.8254 | |
1.9323 | |
2.0042 | |
2.0258 | |
2.0445 | |
2.0736 | |
2.0623 | |
2.0655 | |
2.0776 | |
2.0701 | |
2.0960 | |
2.0915 | |
2.0841 | |
2.0841 | |
2.0815 | |
2.0841 | |
2.0780 | |
2.0881 | |
2.0905 | |
2.0910 | |
2.0936 | |
2.1044 | |
2.1057 | |
2.1276 | |
2.1280 | |
2.1461 | |
2.1509 | |
2.1276 | |
2.1544 | |
2.1644 | |
2.2211 | |
2.2521 | |
2.3264 | |
2.2854 | |
2.2834 | |
2.2830 | |
2.3195 | |
2.2908 | |
2.2646 | |
2.2437 | |
2.2485 | |
2.2767 | |
2.2489 | |
2.2276 | |
2.2319 | |
2.2384 | |
2.2659 | |
2.2760 | |
2.2721 | |
2.2667 | |
2.2478 | |
2.2734 | |
2.2803 | |
2.3090 | |
2.2868 | |
2.3147 | |
2.2896 | |
2.3069 | |
2.3156 | |
2.3238 | |
2.2969 | |
2.3252 | |
2.3280 | |
2.3220 | |
2.3470 | |
2.3580 | |
2.3607 | |
2.3467 | |
2.3410 | |
2.3298 | |
2.2927 | |
2.2868 | |
2.3072 | |
2.3016 | |
2.2997 | |
2.2884 | |
2.3068 | |
2.2928 | |
2.2964 | |
2.2864 | |
2.2902 | |
2.3025 | |
2.3351 | |
2.3520 | |
2.3566 | |
2.3649 | |
2.3130 | |
2.3276 | |
2.3429 | |
2.2746 | |
2.2648 | |
2.2848 | |
2.2822 | |
2.2957 | |
2.2805 | |
2.3558 | |
2.4230 | |
2.4713 | |
2.4965 | |
2.4859 | |
2.4592 | |
2.4421 | |
2.4451 | |
2.4496 | |
2.4467 | |
2.4397 | |
2.4305 | |
2.4404 | |
2.4032 | |
2.4518 | |
2.4470 | |
2.4396 | |
2.4555 | |
2.4254 | |
2.4123 | |
2.4171 | |
2.4209 | |
2.3819 | |
2.3764 | |
2.3373 | |
2.3380 | |
2.3472 | |
2.3426 | |
2.3277 | |
2.3002 | |
2.3205 | |
2.3378 | |
2.3444 | |
2.3639 | |
2.3753 | |
2.3844 | |
2.3759 | |
2.3727 | |
2.3842 | |
2.3732 | |
2.4073 | |
2.3933 | |
2.4102 | |
2.3855 | |
2.3618 | |
2.3981 | |
2.3999 | |
2.4032 | |
2.3958 | |
2.4149 | |
2.4157 | |
2.4125 | |
2.4342 | |
2.4265 | |
2.4037 | |
2.3750 | |
2.3570 | |
2.3640 | |
2.3615 | |
2.3448 | |
2.3667 | |
2.3523 | |
2.3729 | |
2.3623 | |
2.3539 | |
2.3330 | |
2.3463 | |
2.3749 | |
2.3319 | |
2.3213 | |
2.3350 | |
2.2818 | |
2.3400 | |
2.3158 | |
2.3125 | |
2.3054 | |
2.2952 | |
2.3759 | |
2.3423 | |
2.3333 | |
2.3239 | |
2.3527 | |
2.3368 | |
2.3428 | |
2.3202 | |
2.3401 | |
2.2716 | |
2.2696 | |
2.3123 | |
2.3322 | |
2.3610 | |
2.3412 | |
2.3123 | |
2.3002 | |
2.3052 | |
2.2693 | |
2.2535 | |
2.2355 | |
2.2214 | |
2.2643 | |
2.2581 | |
2.2207 | |
2.2065 | |
2.1789 | |
2.1786 | |
2.1566 | |
2.1562 | |
2.1498 | |
2.1897 | |
2.1905 | |
2.1607 | |
2.1339 | |
2.1104 | |
2.1410 | |
2.1160 | |
2.1387 | |
2.1765 | |
2.1715 | |
2.1979 | |
2.2091 | |
2.2112 | |
2.2341 | |
2.2650 | |
2.2908 | |
2.2643 | |
2.2664 | |
2.2429 | |
2.2572 | |
2.2580 | |
2.3033 | |
2.2351 | |
2.2200 | |
2.2039 | |
2.1900 | |
2.1933 | |
2.2070 | |
2.2074 | |
2.1998 | |
2.2273 | |
2.2111 | |
2.2001 | |
2.2747 | |
2.2417 | |
2.2382 | |
2.1959 | |
2.1563 | |
2.1757 | |
2.1981 | |
2.2072 | |
2.2256 | |
2.2578 | |
2.2015 | |
2.1968 | |
2.2005 | |
2.1983 | |
2.1965 | |
2.2313 | |
2.2171 | |
2.2064 | |
2.1968 | |
2.1646 | |
2.2102 | |
2.2628 | |
2.2505 | |
2.2574 | |
2.2927 | |
2.3225 | |
2.3310 | |
2.3239 | |
2.3244 | |
2.3486 | |
2.3450 | |
2.3491 | |
2.3418 | |
2.3562 | |
2.3953 | |
2.4248 | |
2.4087 | |
2.3858 | |
2.4223 | |
2.4387 | |
2.4442 | |
2.3966 | |
2.3810 | |
2.3824 | |
2.3784 | |
2.3606 | |
2.3318 | |
2.3218 | |
2.2987 | |
2.3378 | |
2.3413 | |
2.3474 | |
2.3528 | |
2.3361 | |
2.3563 | |
2.3970 | |
2.4103 | |
2.4422 | |
2.4535 | |
2.5048 | |
2.5032 | |
2.5073 | |
2.4931 | |
2.5026 | |
2.4894 | |
2.4879 | |
2.4743 | |
2.4620 | |
2.4712 | |
2.4690 | |
2.4732 | |
2.4693 | |
2.4881 | |
2.4920 | |
2.5177 | |
2.4786 | |
2.5612 | |
2.5681 | |
2.5385 | |
2.5182 | |
2.5350 | |
2.5464 | |
2.5822 | |
2.6372 | |
2.6308 | |
2.6589 | |
2.6425 | |
2.6479 | |
2.6616 | |
2.6899 | |
2.7382 | |
2.7042 | |
2.6833 | |
2.7071 | |
2.6801 | |
2.6458 | |
2.6429 | |
2.6288 | |
2.6253 | |
2.6213 | |
2.6000 | |
2.6155 | |
2.5306 | |
2.5005 | |
2.5083 | |
2.5441 | |
2.5872 | |
2.6235 | |
2.6201 | |
2.6570 | |
2.7041 | |
2.6307 | |
2.6836 | |
2.7018 | |
2.6221 | |
2.6467 | |
2.6734 | |
2.6869 | |
2.8154 | |
2.8506 | |
2.8371 | |
2.7996 | |
2.8438 | |
2.8230 | |
2.8362 | |
2.8094 | |
2.8267 | |
2.8285 | |
2.8066 | |
2.7977 | |
2.7456 | |
2.7409 | |
2.7284 | |
2.7068 | |
2.6843 | |
2.6708 | |
2.6617 | |
2.6647 | |
2.6649 | |
2.6666 | |
2.6744 | |
2.6829 | |
2.6547 | |
2.6517 | |
2.6640 | |
2.6438 | |
2.6786 | |
2.6063 | |
2.6155 | |
2.6053 | |
2.5390 | |
2.5167 | |
2.4220 | |
2.3643 | |
2.3420 | |
2.2660 | |
2.2440 | |
2.2460 | |
2.2844 | |
2.3266 | |
2.2759 | |
2.2582 | |
2.2311 | |
2.2139 | |
2.2238 | |
2.2208 | |
2.2516 | |
2.2526 | |
2.2982 | |
2.3294 | |
2.3934 | |
2.4221 | |
2.4281 | |
2.4307 | |
2.4438 | |
2.4290 | |
2.4875 | |
2.4890 | |
2.4793 | |
2.4795 | |
2.4907 | |
2.4677 | |
2.4959 | |
2.4905 | |
2.5312 | |
2.5415 | |
2.3802 | |
2.3712 | |
2.3725 | |
2.3806 | |
2.3591 | |
2.3086 | |
2.3086 | |
2.2920 | |
2.3052 | |
2.4590 | |
2.4263 | |
2.4358 | |
2.4784 | |
2.4590 | |
2.5164 | |
2.4347 | |
2.4160 | |
2.4283 | |
2.4090 | |
2.4101 | |
2.2265 | |
2.2629 | |
2.3481 | |
2.3121 | |
2.3140 | |
2.2787 | |
2.3081 | |
2.3497 | |
2.3385 | |
2.3305 | |
2.3325 | |
2.3516 | |
2.3325 | |
2.3306 | |
2.3325 | |
2.3294 | |
2.3137 | |
2.2952 | |
2.2888 | |
2.2936 | |
2.2797 | |
2.2830 | |
2.2767 | |
2.2661 | |
2.2572 | |
2.2353 | |
2.2384 | |
2.2262 | |
2.2232 | |
2.2121 | |
2.2122 | |
2.2008 | |
2.1898 | |
2.1895 | |
2.1785 | |
2.1621 | |
2.1566 | |
2.1620 | |
2.1704 | |
2.1714 | |
2.1648 | |
2.1729 | |
2.1566 | |
2.1492 | |
2.1730 | |
2.1621 | |
2.1539 | |
2.1304 | |
2.1388 | |
2.1416 | |
2.1682 | |
2.1665 | |
2.1569 | |
2.1352 | |
2.1362 | |
2.1401 | |
2.1409 | |
2.1802 | |
2.0914 | |
2.0764 | |
2.0816 | |
2.1605 | |
2.1559 | |
2.1092 | |
2.1782 | |
2.2099 | |
2.2509 | |
2.3647 | |
2.3685 | |
2.3649 | |
2.4213 | |
2.3495 | |
2.4554 | |
2.3622 | |
2.3703 | |
2.3879 | |
2.3896 | |
2.3350 | |
2.3482 | |
2.3618 | |
2.4069 | |
2.4160 | |
2.4387 | |
2.3894 | |
2.4323 | |
2.4260 | |
2.4576 | |
2.4638 | |
2.4928 | |
2.4865 | |
2.4834 | |
2.4834 | |
2.4707 | |
2.4551 | |
2.4294 | |
2.3280 | |
2.3180 | |
2.3223 | |
2.3795 | |
2.4183 | |
2.4015 | |
2.3638 | |
2.2296 | |
2.3148 | |
2.2951 | |
2.2727 | |
2.2422 | |
2.2022 | |
2.1519 | |
2.1426 | |
2.1358 | |
2.0382 | |
2.0647 | |
2.1467 | |
2.0523 | |
2.0417 | |
2.0555 | |
2.0462 | |
2.0513 | |
2.1551 | |
2.1315 | |
2.1217 | |
2.1038 | |
2.0862 | |
2.0862 | |
2.1463 | |
2.1552 | |
1.9704 | |
1.9753 | |
1.9670 | |
2.0043 | |
1.9312 | |
1.9530 | |
2.0026 | |
2.0322 | |
2.0183 | |
2.0789 | |
2.0917 | |
2.0620 | |
2.0899 | |
1.9523 | |
1.9747 | |
1.9425 | |
1.9359 | |
1.9176 | |
1.9158 | |
1.9815 | |
1.9743 | |
1.9905 | |
2.0145 | |
2.0640 | |
2.0741 | |
2.1376 | |
2.1138 | |
2.2162 | |
2.3397 | |
2.3130 | |
2.3599 | |
2.4317 | |
2.4370 | |
2.3950 | |
2.4493 | |
2.4506 | |
2.4473 | |
2.4371 | |
2.4094 | |
2.3966 | |
2.4018 | |
2.3991 | |
2.3930 | |
2.3788 | |
2.3644 | |
2.3419 | |
2.3283 | |
2.3222 | |
2.4144 | |
2.4224 | |
2.4381 | |
2.4505 | |
2.1046 |