Historia stawek dziennych UYP /XPD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.001120814 pallad
minimum na
1 peso urugwajskie = 0.000007183 pallad
Date | UYP/XPD |
---|---|
0.000010835 | |
0.000011916 | |
0.000011261 | |
0.000010847 | |
0.000012031 | |
0.000011496 | |
0.000012300 | |
0.000011534 | |
0.000011015 | |
0.000011050 | |
0.000011892 | |
0.000013053 | |
0.000011450 | |
0.000013037 | |
0.000013380 | |
0.000013417 | |
0.000014109 | |
0.000012435 | |
0.000012286 | |
0.000012440 | |
0.000011865 | |
0.000011474 | |
0.000010894 | |
0.000011426 | |
0.000009048 | |
0.000009822 | |
0.000007798 | |
0.000009467 | |
0.000009638 | |
0.000009770 | |
0.000010009 | |
0.000009757 | |
0.000010469 | |
0.000011971 | |
0.000011706 | |
0.000012192 | |
0.000011440 | |
0.000012746 | |
0.000013437 | |
0.000012158 | |
0.000012629 | |
0.000011454 | |
0.000010560 | |
0.000011193 | |
0.000011091 | |
0.000011047 | |
0.000011295 | |
0.000010896 | |
0.000012151 | |
0.000011920 | |
0.000012393 | |
0.000011172 | |
0.000009736 | |
0.000009434 | |
0.000009622 | |
0.000008834 | |
0.000008766 | |
0.000008478 | |
0.000008607 | |
0.000008764 | |
0.000007956 | |
0.000008113 | |
0.000008551 | |
0.000008831 | |
0.000008317 | |
0.000008097 | |
0.000008031 | |
0.000008273 | |
0.000007795 | |
0.000007662 | |
0.000007659 | |
0.000007776 | |
0.000008070 | |
0.000008464 | |
0.000008490 | |
0.000008848 | |
0.000008585 | |
0.000009754 | |
0.000009825 | |
0.000009733 | |
0.000009779 | |
0.000010006 | |
0.000010474 | |
0.000010156 | |
0.000009924 | |
0.000009886 | |
0.000009886 | |
0.000010044 | |
0.000010190 | |
0.000010204 | |
0.000009956 | |
0.000009813 | |
0.000009880 | |
0.000010033 | |
0.000009359 | |
0.000010435 | |
0.000009916 | |
0.000009936 | |
0.000009756 | |
0.000009927 | |
0.000010395 | |
0.000010307 | |
0.000010139 | |
0.000010172 | |
0.000010450 | |
0.000010677 | |
0.000010873 | |
0.000010377 | |
0.000011251 | |
0.000010105 | |
0.000011185 | |
0.000011590 | |
0.000012123 | |
0.000012427 | |
0.000012010 | |
0.000012004 | |
0.000011455 | |
0.000011714 | |
0.000011603 | |
0.000011283 | |
0.000011762 | |
0.000012675 | |
0.000011953 | |
0.000010557 | |
0.000010588 | |
0.000010397 | |
0.000010048 | |
0.000012336 | |
0.000014250 | |
0.000009719 | |
0.000010055 | |
0.000009886 | |
0.000010420 | |
0.000011281 | |
0.000011475 | |
0.000011726 | |
0.000010733 | |
0.000012539 | |
0.000013236 | |
0.000014146 | |
0.000014210 | |
0.000013269 | |
0.000014014 | |
0.000014241 | |
0.000014706 | |
0.000015249 | |
0.000015789 | |
0.000014947 | |
0.000014875 | |
0.000015198 | |
0.000015676 | |
0.000016132 | |
0.000016196 | |
0.000016380 | |
0.000017021 | |
0.000017653 | |
0.000017788 | |
0.000018551 | |
0.000018616 | |
0.000019798 | |
0.000020409 | |
0.000018839 | |
0.000018605 | |
0.000018110 | |
0.000018250 | |
0.000018241 | |
0.000018391 | |
0.000019377 | |
0.000020426 | |
0.000021424 | |
0.000021220 | |
0.000021264 | |
0.000021406 | |
0.000021173 | |
0.000020973 | |
0.000021096 | |
0.000021499 | |
0.000021331 | |
0.000020660 | |
0.000018846 | |
0.000018832 | |
0.000019766 | |
0.000019961 | |
0.000019742 | |
0.000020982 | |
0.000022083 | |
0.000022541 | |
0.000022983 | |
0.000022384 | |
0.000023012 | |
0.000023611 | |
0.000024461 | |
0.000024853 | |
0.000024500 | |
0.000025375 | |
0.000025812 | |
0.000026763 | |
0.000026360 | |
0.000027681 | |
0.000026769 | |
0.000027863 | |
0.000027155 | |
0.000027899 | |
0.000028064 | |
0.000028452 | |
0.000028493 | |
0.000030708 | |
0.000031437 | |
0.000032028 | |
0.000033264 | |
0.000034710 | |
0.000032881 | |
0.000035519 | |
0.000035051 | |
0.000034862 | |
0.000034614 | |
0.000033073 | |
0.000033654 | |
0.000033548 | |
0.000031973 | |
0.000031156 | |
0.000032009 | |
0.000032365 | |
0.000032199 | |
0.000032938 | |
0.000035837 | |
0.000036431 | |
0.000035806 | |
0.000035164 | |
0.000037913 | |
0.000037493 | |
0.000036230 | |
0.000035562 | |
0.000036000 | |
0.000033101 | |
0.000033973 | |
0.000035295 | |
0.000034109 | |
0.000032363 | |
0.000031923 | |
0.000030962 | |
0.000031679 | |
0.000032525 | |
0.000033517 | |
0.000033891 | |
0.000034063 | |
0.000034519 | |
0.000033705 | |
0.000034186 | |
0.000034535 | |
0.000035225 | |
0.000034813 | |
0.000036781 | |
0.000037545 | |
0.000037915 | |
0.000036899 | |
0.000037004 | |
0.000035309 | |
0.000037273 | |
0.000037203 | |
0.000038560 | |
0.000039704 | |
0.000040300 | |
0.000040880 | |
0.000040378 | |
0.000040953 | |
0.000041427 | |
0.000040624 | |
0.000040739 | |
0.000039515 | |
0.000042098 | |
0.000044275 | |
0.000046092 | |
0.000044115 | |
0.000044091 | |
0.000043050 | |
0.000043701 | |
0.000043510 | |
0.000043528 | |
0.000044240 | |
0.000043343 | |
0.000045541 | |
0.000046881 | |
0.000046197 | |
0.000045844 | |
0.000044949 | |
0.000044528 | |
0.000046803 | |
0.000048375 | |
0.000047788 | |
0.000046018 | |
0.000047197 | |
0.000050531 | |
0.000053413 | |
0.000050425 | |
0.000047831 | |
0.000044637 | |
0.000047374 | |
0.000047683 | |
0.000053566 | |
0.000058257 | |
0.000057080 | |
0.000058406 | |
0.000056168 | |
0.000053557 | |
0.000049162 | |
0.000051082 | |
0.000051365 | |
0.000051265 | |
0.000051630 | |
0.000051627 | |
0.000050212 | |
0.000049611 | |
0.000048555 | |
0.000047806 | |
0.000051167 | |
0.000056394 | |
0.000850103 | |
0.000858372 | |
0.000963002 | |
0.000944716 | |
0.000952517 | |
0.000936517 | |
0.000909728 | |
0.000858955 | |
0.000837568 | |
0.000807499 | |
0.000832654 | |
0.000908422 | |
0.000956426 | |
0.000883644 | |
0.000871196 | |
0.000839487 | |
0.000882444 | |
0.000905552 | |
0.001022568 | |
0.000997676 | |
0.000968705 | |
0.001007891 | |
0.001037213 | |
0.001022517 | |
0.001070334 | |
0.001058005 | |
0.000981580 | |
0.000964622 | |
0.000971994 | |
0.000989752 | |
0.000988077 | |
0.000983672 | |
0.000989811 | |
0.000999508 |