Historia stawek dziennych UYP /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.855921864 Uncja aluminium
minimum na
1 peso urugwajskie = 0.000005799 Uncja aluminium
Date | UYP/XAL |
---|---|
0.000006848 | |
0.000007041 | |
0.000007010 | |
0.000006875 | |
0.000006923 | |
0.000006912 | |
0.000006914 | |
0.000006871 | |
0.000006803 | |
0.000006696 | |
0.000006604 | |
0.000006733 | |
0.000006867 | |
0.000006934 | |
0.000006858 | |
0.000006796 | |
0.000006961 | |
0.000006761 | |
0.000006751 | |
0.000006695 | |
0.000006561 | |
0.000006583 | |
0.000006572 | |
0.000006729 | |
0.000006205 | |
0.000006215 | |
0.000006221 | |
0.000006168 | |
0.000006047 | |
0.000006032 | |
0.000005937 | |
0.000005947 | |
0.000005839 | |
0.000005831 | |
0.000005837 | |
0.000005847 | |
0.000005856 | |
0.000005863 | |
0.000005903 | |
0.000005909 | |
0.000005928 | |
0.000005915 | |
0.000005923 | |
0.000005886 | |
0.000005879 | |
0.000005870 | |
0.000005888 | |
0.000005966 | |
0.000006014 | |
0.000006036 | |
0.000006028 | |
0.000005996 | |
0.000006094 | |
0.000006173 | |
0.000006342 | |
0.000006223 | |
0.000006149 | |
0.000006094 | |
0.000006441 | |
0.000006405 | |
0.000006447 | |
0.000006391 | |
0.000006562 | |
0.000006729 | |
0.000006390 | |
0.000006582 | |
0.000006557 | |
0.000006534 | |
0.000006440 | |
0.000006259 | |
0.000006500 | |
0.000006657 | |
0.000006854 | |
0.000007089 | |
0.000007182 | |
0.000007015 | |
0.000007214 | |
0.000007303 | |
0.000007321 | |
0.000007587 | |
0.000007822 | |
0.000008114 | |
0.000008266 | |
0.000008343 | |
0.000008216 | |
0.000008063 | |
0.000008244 | |
0.000008081 | |
0.000008001 | |
0.000008095 | |
0.000008041 | |
0.000008287 | |
0.000008261 | |
0.000008570 | |
0.000008679 | |
0.000009064 | |
0.000009047 | |
0.000008848 | |
0.000009178 | |
0.000009749 | |
0.000009802 | |
0.000009576 | |
0.000009514 | |
0.000009463 | |
0.000009393 | |
0.000009523 | |
0.000009619 | |
0.000009519 | |
0.000009925 | |
0.000010109 | |
0.000010200 | |
0.000010059 | |
0.000010741 | |
0.000010903 | |
0.000010733 | |
0.000010774 | |
0.000010836 | |
0.000011104 | |
0.000011552 | |
0.000011615 | |
0.000011458 | |
0.000012045 | |
0.000011529 | |
0.000011362 | |
0.000011824 | |
0.000011457 | |
0.000011343 | |
0.000010324 | |
0.000010010 | |
0.000010373 | |
0.000011190 | |
0.000011399 | |
0.000011270 | |
0.000011489 | |
0.000011315 | |
0.000010985 | |
0.000010840 | |
0.000010941 | |
0.000011050 | |
0.000010905 | |
0.000010891 | |
0.000010797 | |
0.000010960 | |
0.000010710 | |
0.000011013 | |
0.000011075 | |
0.000010653 | |
0.000010967 | |
0.000011359 | |
0.000011245 | |
0.000011413 | |
0.000011562 | |
0.000011594 | |
0.000011246 | |
0.000011338 | |
0.000011305 | |
0.000011727 | |
0.000011481 | |
0.000011470 | |
0.000011771 | |
0.000012027 | |
0.000011958 | |
0.000011236 | |
0.000011413 | |
0.000011577 | |
0.000011541 | |
0.000011707 | |
0.000011794 | |
0.000011780 | |
0.000011651 | |
0.000011670 | |
0.000011420 | |
0.000011631 | |
0.000011534 | |
0.000011394 | |
0.000011445 | |
0.000011437 | |
0.000011391 | |
0.000011229 | |
0.000011472 | |
0.000011457 | |
0.000011838 | |
0.000011635 | |
0.000011586 | |
0.000012023 | |
0.000011857 | |
0.000011789 | |
0.000011752 | |
0.000011900 | |
0.000012029 | |
0.000011742 | |
0.000011819 | |
0.000011615 | |
0.000011737 | |
0.000011460 | |
0.000011629 | |
0.000011570 | |
0.000011536 | |
0.000011300 | |
0.000011143 | |
0.000011197 | |
0.000010851 | |
0.000010591 | |
0.000010177 | |
0.000010778 | |
0.000010612 | |
0.000010704 | |
0.000010833 | |
0.000010664 | |
0.000010929 | |
0.000011446 | |
0.000011508 | |
0.000011568 | |
0.000011293 | |
0.000010981 | |
0.000010776 | |
0.000010740 | |
0.000010382 | |
0.000010355 | |
0.000010029 | |
0.000009818 | |
0.000009947 | |
0.000009908 | |
0.000009767 | |
0.000010151 | |
0.000010362 | |
0.000010915 | |
0.000009908 | |
0.000010423 | |
0.000012371 | |
0.000012138 | |
0.000011795 | |
0.000011713 | |
0.000011699 | |
0.000010947 | |
0.000011059 | |
0.000011212 | |
0.000010853 | |
0.000010865 | |
0.000010766 | |
0.000010886 | |
0.000011111 | |
0.000011039 | |
0.000011487 | |
0.000012077 | |
0.000012267 | |
0.000011891 | |
0.000011411 | |
0.000011602 | |
0.000011669 | |
0.000011124 | |
0.779596821 | |
0.788071373 | |
0.790636115 | |
0.793194612 | |
0.788080850 | |
0.790865148 | |
0.795401327 | |
0.793452024 | |
0.801935931 | |
0.797048849 | |
0.811352503 | |
0.814259064 | |
0.808437541 | |
0.813239290 | |
0.806961287 | |
0.820233848 | |
0.830066453 | |
0.829129142 | |
0.834277616 | |
0.830987338 | |
0.832160250 | |
0.835879048 | |
0.845884756 | |
0.850454949 | |
0.841711912 | |
0.833186995 | |
0.836837645 | |
0.843464904 | |
0.838221559 | |
0.835105334 | |
0.845377720 | |
0.846548296 | |
0.855921864 | |
0.847866023 | |
0.848332008 | |
0.836482596 | |
0.838028562 | |
0.849980300 | |
0.835257720 | |
0.842341052 | |
0.843133607 | |
0.830001566 | |
0.852564189 | |
0.843814935 | |
0.835996951 | |
0.827089878 | |
0.826835698 | |
0.827094799 | |
0.845388281 | |
0.833517804 | |
0.831427239 | |
0.841294143 | |
0.837876837 | |
0.832135150 | |
0.815766669 | |
0.814785560 | |
0.793933608 | |
0.789893068 | |
0.815716941 | |
0.811706761 | |
0.813384886 | |
0.809542798 | |
0.790533841 | |
0.780563301 | |
0.782709477 | |
0.773341323 | |
0.769108052 | |
0.758275448 | |
0.747443017 | |
0.750785371 | |
0.739331264 | |
0.739439126 | |
0.731280458 | |
0.726890921 | |
0.692615902 | |
0.672706666 | |
0.683595041 | |
0.726277723 | |
0.758993392 | |
0.741092064 | |
0.747264737 | |
0.727454656 | |
0.709387204 | |
0.675297930 | |
0.687261170 | |
0.724193758 | |
0.750767860 | |
0.739835463 | |
0.744130264 | |
0.771998928 | |
0.776177523 | |
0.801752911 | |
0.784972146 | |
0.768808989 | |
0.797571539 | |
0.802487156 | |
0.814050329 | |
0.810782076 | |
0.825947282 | |
0.806682690 |