Historia stawek dziennych UYP /VUV ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 3.9922 vatu wanuackie
minimum na
1 peso urugwajskie = 2.4214 vatu wanuackie
Date | UYP/VUV |
---|---|
2.9251 | |
2.9273 | |
2.9855 | |
2.8824 | |
2.8718 | |
2.8905 | |
2.8857 | |
2.8744 | |
2.9066 | |
2.8766 | |
2.8232 | |
2.8982 | |
2.9273 | |
2.9656 | |
2.9389 | |
2.9095 | |
2.9217 | |
2.8573 | |
2.8751 | |
2.8731 | |
2.7800 | |
2.7450 | |
2.7441 | |
2.7951 | |
2.6541 | |
2.6765 | |
2.6747 | |
2.6911 | |
2.6395 | |
2.6351 | |
2.6043 | |
2.5850 | |
2.5426 | |
2.5390 | |
2.5455 | |
2.5293 | |
2.5503 | |
2.5473 | |
2.5612 | |
2.5607 | |
2.5478 | |
2.5247 | |
2.5181 | |
2.5328 | |
2.5336 | |
2.5422 | |
2.5619 | |
2.5821 | |
2.6156 | |
2.6179 | |
2.6208 | |
2.6169 | |
2.6168 | |
2.6143 | |
2.5985 | |
2.5605 | |
2.5277 | |
2.5275 | |
2.5322 | |
2.5098 | |
2.4883 | |
2.5049 | |
2.5234 | |
2.5044 | |
2.4861 | |
2.4893 | |
2.4728 | |
2.4540 | |
2.4514 | |
2.4855 | |
2.4993 | |
2.4870 | |
2.4885 | |
2.4919 | |
2.4898 | |
2.4691 | |
2.4520 | |
2.4656 | |
2.5105 | |
2.5344 | |
2.5410 | |
2.5468 | |
2.5610 | |
2.5755 | |
2.5605 | |
2.5472 | |
2.5718 | |
2.5884 | |
2.5923 | |
2.6138 | |
2.6061 | |
2.6095 | |
2.6125 | |
2.6321 | |
2.6339 | |
2.6567 | |
2.6658 | |
2.6668 | |
2.6552 | |
2.6633 | |
2.6874 | |
2.6565 | |
2.6510 | |
2.6546 | |
2.6597 | |
2.6248 | |
2.6738 | |
2.6501 | |
2.6902 | |
2.7053 | |
2.6561 | |
2.6486 | |
2.7296 | |
2.7528 | |
2.7330 | |
2.7760 | |
2.7531 | |
2.7606 | |
2.8136 | |
2.7808 | |
2.7195 | |
2.8785 | |
2.8224 | |
2.7810 | |
2.8867 | |
2.7887 | |
2.8474 | |
2.6588 | |
2.7550 | |
2.8835 | |
3.0560 | |
3.0902 | |
3.0991 | |
3.1407 | |
3.0879 | |
3.1104 | |
3.1036 | |
3.1003 | |
3.1012 | |
3.1144 | |
3.0776 | |
3.0429 | |
3.0651 | |
3.0710 | |
3.0801 | |
3.0877 | |
3.1062 | |
3.0817 | |
3.1120 | |
3.1131 | |
3.1292 | |
3.1316 | |
3.1630 | |
3.1705 | |
3.1826 | |
3.1723 | |
3.1881 | |
3.2013 | |
3.2090 | |
3.2933 | |
3.3772 | |
3.3889 | |
3.2683 | |
3.2642 | |
3.2753 | |
3.2552 | |
3.1798 | |
3.1634 | |
3.1591 | |
3.1872 | |
3.1764 | |
3.1815 | |
3.1711 | |
3.1863 | |
3.2280 | |
3.2481 | |
3.2558 | |
3.2832 | |
3.2834 | |
3.3146 | |
3.3134 | |
3.3858 | |
3.4060 | |
3.3922 | |
3.4049 | |
3.4072 | |
3.4134 | |
3.4019 | |
3.3966 | |
3.3825 | |
3.4285 | |
3.4479 | |
3.4358 | |
3.4404 | |
3.4353 | |
3.4480 | |
3.4070 | |
3.3937 | |
3.3856 | |
3.3909 | |
3.3875 | |
3.3861 | |
3.3705 | |
3.3742 | |
3.2758 | |
3.2831 | |
3.2788 | |
3.3388 | |
3.4137 | |
3.4340 | |
3.4703 | |
3.5323 | |
3.5347 | |
3.5405 | |
3.4678 | |
3.4578 | |
3.4259 | |
3.4532 | |
3.4296 | |
3.4154 | |
3.3975 | |
3.4126 | |
3.4431 | |
3.4382 | |
3.5230 | |
3.6999 | |
3.7411 | |
3.7270 | |
3.7062 | |
3.7297 | |
3.7402 | |
3.7580 | |
3.7505 | |
3.7176 | |
3.6869 | |
3.6907 | |
3.7128 | |
3.6315 | |
3.6402 | |
3.6729 | |
3.6968 | |
3.7048 | |
3.6627 | |
3.7324 | |
3.7091 | |
3.7037 | |
3.7124 | |
3.6335 | |
3.6078 | |
3.6354 | |
3.5913 | |
3.5640 | |
3.6147 | |
3.5970 | |
3.6133 | |
3.6016 | |
3.5813 | |
3.6100 | |
3.6186 | |
3.6502 | |
3.6377 | |
3.6723 | |
3.7213 | |
3.6292 | |
3.6941 | |
3.6909 | |
3.7668 | |
3.8033 | |
3.7596 | |
3.8203 | |
3.8361 | |
3.8363 | |
3.8828 | |
3.8946 | |
3.9126 | |
3.8423 | |
3.8523 | |
3.7818 | |
3.8208 | |
3.7762 | |
3.7676 | |
3.7693 | |
3.8049 | |
3.8342 | |
3.7776 | |
3.7715 | |
3.7252 | |
3.7531 | |
3.8298 | |
3.7654 | |
3.7785 | |
3.8442 | |
3.7798 | |
3.9269 | |
3.8192 | |
3.7546 | |
3.7587 | |
3.7420 | |
3.7717 | |
3.8108 | |
3.7497 | |
3.7739 | |
3.7964 | |
3.7993 | |
3.7877 | |
3.7091 | |
3.7271 | |
3.6580 | |
3.6017 | |
3.7775 | |
3.7262 | |
3.7245 | |
3.6814 | |
3.5998 | |
3.7008 | |
3.5938 | |
3.5336 | |
3.5203 | |
3.5531 | |
3.6369 | |
3.5850 | |
3.5975 | |
3.5503 | |
3.5370 | |
3.4972 | |
3.3715 | |
3.4230 | |
3.4117 | |
3.4171 | |
3.4795 | |
3.3902 | |
3.3912 | |
3.3656 | |
3.5033 | |
3.4258 | |
3.5048 | |
3.5479 | |
3.5762 | |
3.5963 | |
3.6395 | |
3.6733 | |
3.6413 | |
3.7002 | |
3.7381 | |
3.7182 | |
3.7238 | |
3.7365 | |
3.7514 | |
3.8068 | |
3.7685 | |
3.7931 |