Historia stawek dziennych UYP /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.04909 Dolar Tuvalu
minimum na
1 peso urugwajskie = 0.02884 Dolar Tuvalu
Date | UYP/TVD |
---|---|
0.03725 | |
0.03781 | |
0.03721 | |
0.03571 | |
0.03608 | |
0.03589 | |
0.03584 | |
0.03538 | |
0.03524 | |
0.03453 | |
0.03433 | |
0.03556 | |
0.03654 | |
0.03687 | |
0.03633 | |
0.03573 | |
0.03644 | |
0.03461 | |
0.03488 | |
0.03482 | |
0.03464 | |
0.03439 | |
0.03425 | |
0.03477 | |
0.03172 | |
0.03242 | |
0.03186 | |
0.03265 | |
0.03227 | |
0.03251 | |
0.03214 | |
0.03217 | |
0.03147 | |
0.03108 | |
0.03121 | |
0.03103 | |
0.03116 | |
0.03155 | |
0.03165 | |
0.03217 | |
0.03179 | |
0.03121 | |
0.03097 | |
0.03070 | |
0.03024 | |
0.03041 | |
0.03083 | |
0.03141 | |
0.03195 | |
0.03234 | |
0.03244 | |
0.03178 | |
0.03156 | |
0.03217 | |
0.03217 | |
0.03145 | |
0.03115 | |
0.03100 | |
0.03099 | |
0.03093 | |
0.03041 | |
0.03041 | |
0.03039 | |
0.03034 | |
0.02969 | |
0.02953 | |
0.02946 | |
0.02934 | |
0.02922 | |
0.02884 | |
0.02946 | |
0.02916 | |
0.02922 | |
0.02983 | |
0.02971 | |
0.02943 | |
0.02913 | |
0.02971 | |
0.02993 | |
0.02964 | |
0.03014 | |
0.03053 | |
0.03095 | |
0.03076 | |
0.03071 | |
0.03059 | |
0.03061 | |
0.03111 | |
0.03135 | |
0.03110 | |
0.03159 | |
0.03174 | |
0.03192 | |
0.03205 | |
0.03196 | |
0.03301 | |
0.03292 | |
0.03285 | |
0.03251 | |
0.03267 | |
0.03334 | |
0.03253 | |
0.03231 | |
0.03223 | |
0.03189 | |
0.03219 | |
0.03268 | |
0.03265 | |
0.03312 | |
0.03292 | |
0.03279 | |
0.03278 | |
0.03374 | |
0.03460 | |
0.03391 | |
0.03394 | |
0.03326 | |
0.03421 | |
0.03545 | |
0.03493 | |
0.03490 | |
0.03687 | |
0.03585 | |
0.03612 | |
0.03708 | |
0.03725 | |
0.03823 | |
0.03786 | |
0.03775 | |
0.03706 | |
0.03922 | |
0.03947 | |
0.03909 | |
0.03989 | |
0.03978 | |
0.03968 | |
0.03909 | |
0.03876 | |
0.03874 | |
0.03855 | |
0.03837 | |
0.03817 | |
0.03876 | |
0.03868 | |
0.03902 | |
0.03895 | |
0.03901 | |
0.03870 | |
0.03916 | |
0.03898 | |
0.03979 | |
0.03993 | |
0.04010 | |
0.04012 | |
0.03999 | |
0.03972 | |
0.04069 | |
0.04066 | |
0.04076 | |
0.04190 | |
0.04272 | |
0.04238 | |
0.04037 | |
0.04045 | |
0.04075 | |
0.04063 | |
0.04086 | |
0.04121 | |
0.04061 | |
0.04071 | |
0.04101 | |
0.04107 | |
0.04080 | |
0.04079 | |
0.04095 | |
0.04081 | |
0.04085 | |
0.04146 | |
0.04159 | |
0.04196 | |
0.04200 | |
0.04301 | |
0.04320 | |
0.04258 | |
0.04286 | |
0.04340 | |
0.04270 | |
0.04268 | |
0.04276 | |
0.04243 | |
0.04307 | |
0.04378 | |
0.04387 | |
0.04314 | |
0.04320 | |
0.04215 | |
0.04246 | |
0.04196 | |
0.04248 | |
0.04222 | |
0.04293 | |
0.04301 | |
0.04244 | |
0.04277 | |
0.04191 | |
0.04168 | |
0.04210 | |
0.04315 | |
0.04316 | |
0.04315 | |
0.04349 | |
0.04471 | |
0.04409 | |
0.04398 | |
0.04334 | |
0.04290 | |
0.04264 | |
0.04340 | |
0.04271 | |
0.04262 | |
0.04190 | |
0.04187 | |
0.04234 | |
0.04210 | |
0.04378 | |
0.04567 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04593 | |
0.04589 | |
0.04560 | |
0.04566 | |
0.04479 | |
0.04483 | |
0.04452 | |
0.04427 | |
0.04442 | |
0.04367 | |
0.04373 | |
0.04388 | |
0.04455 | |
0.04442 | |
0.04506 | |
0.04529 | |
0.04578 | |
0.04537 | |
0.04480 | |
0.04503 | |
0.04480 | |
0.04331 | |
0.04320 | |
0.04423 | |
0.04395 | |
0.04358 | |
0.04327 | |
0.04320 | |
0.04370 | |
0.04365 | |
0.04387 | |
0.04413 | |
0.04456 | |
0.04437 | |
0.04400 | |
0.04460 | |
0.04544 | |
0.04588 | |
0.04648 | |
0.04650 | |
0.04755 | |
0.04739 | |
0.04756 | |
0.04756 | |
0.04811 | |
0.04863 | |
0.04773 | |
0.04647 | |
0.04626 | |
0.04690 | |
0.04607 | |
0.04621 | |
0.04580 | |
0.04652 | |
0.04685 | |
0.04604 | |
0.04601 | |
0.04566 | |
0.04602 | |
0.04706 | |
0.04613 | |
0.04665 | |
0.04758 | |
0.04754 | |
0.04908 | |
0.04806 | |
0.04646 | |
0.04648 | |
0.04614 | |
0.04694 | |
0.04723 | |
0.04608 | |
0.04637 | |
0.04682 | |
0.04669 | |
0.04682 | |
0.04584 | |
0.04601 | |
0.04516 | |
0.04535 | |
0.04620 | |
0.04621 | |
0.04621 | |
0.04546 | |
0.04427 | |
0.04444 | |
0.04477 | |
0.04364 | |
0.04373 | |
0.04338 | |
0.04373 | |
0.04408 | |
0.04417 | |
0.04443 | |
0.04382 | |
0.04371 | |
0.04278 | |
0.04117 | |
0.04082 | |
0.04145 | |
0.04232 | |
0.04089 | |
0.04142 | |
0.04070 | |
0.04188 | |
0.04153 | |
0.04332 | |
0.04431 | |
0.04481 | |
0.04469 | |
0.04537 | |
0.04582 | |
0.04727 | |
0.04718 | |
0.04586 | |
0.04623 | |
0.04707 | |
0.04658 | |
0.04623 | |
0.04694 | |
0.04681 | |
0.04761 |