Historia stawek dziennych UYP /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 10.1278 funt południowosudański
minimum na
1 peso urugwajskie = 0.0955 funt południowosudański
Date | UYP/SSP |
---|---|
3.1537 | |
3.1886 | |
3.2519 | |
3.1946 | |
3.2001 | |
3.2209 | |
3.2042 | |
3.2290 | |
3.2046 | |
3.1762 | |
3.1083 | |
3.1674 | |
3.2071 | |
3.2953 | |
3.2774 | |
3.2506 | |
3.2964 | |
3.2469 | |
3.2672 | |
3.2344 | |
3.1279 | |
3.1447 | |
3.1439 | |
3.2414 | |
3.0555 | |
3.0531 | |
3.0571 | |
3.0758 | |
3.0180 | |
3.0111 | |
2.9759 | |
2.9745 | |
2.9257 | |
2.9215 | |
2.9206 | |
2.9109 | |
2.9317 | |
2.9232 | |
2.9458 | |
2.9488 | |
2.9632 | |
2.9423 | |
2.9509 | |
2.9662 | |
2.9672 | |
2.9663 | |
2.9688 | |
3.0010 | |
3.0299 | |
3.0547 | |
3.0581 | |
3.0536 | |
3.0603 | |
3.0573 | |
3.0171 | |
3.0044 | |
2.9762 | |
2.9711 | |
2.9766 | |
2.9614 | |
2.9585 | |
2.9822 | |
2.9978 | |
2.9752 | |
2.9862 | |
2.9904 | |
2.9765 | |
2.9539 | |
2.9507 | |
2.9555 | |
2.9719 | |
2.9573 | |
2.9591 | |
2.9641 | |
2.9504 | |
2.9302 | |
2.9399 | |
2.9589 | |
3.0176 | |
3.0517 | |
3.0534 | |
3.0535 | |
3.0730 | |
3.0937 | |
3.0730 | |
3.0700 | |
3.0667 | |
3.0795 | |
3.0847 | |
3.0641 | |
3.0433 | |
3.0380 | |
3.0327 | |
3.0516 | |
3.0325 | |
3.0278 | |
3.0520 | |
3.0378 | |
3.0587 | |
3.0627 | |
3.0715 | |
3.0696 | |
3.0590 | |
3.0567 | |
3.0580 | |
3.0055 | |
3.0661 | |
3.0351 | |
3.0732 | |
3.0642 | |
2.9910 | |
2.9813 | |
3.0641 | |
3.0899 | |
3.0576 | |
3.0429 | |
3.0312 | |
3.0075 | |
3.0180 | |
2.9673 | |
2.9408 | |
3.0758 | |
3.0096 | |
2.9922 | |
3.0239 | |
2.9450 | |
3.0482 | |
2.8561 | |
3.0164 | |
3.1751 | |
3.3493 | |
3.4045 | |
3.4218 | |
3.4628 | |
3.4700 | |
3.4961 | |
3.4978 | |
3.4879 | |
3.5050 | |
3.5176 | |
3.4639 | |
3.4265 | |
3.4415 | |
3.4362 | |
3.4479 | |
3.4591 | |
3.4820 | |
3.4719 | |
3.4857 | |
3.4867 | |
3.5009 | |
3.4978 | |
3.5303 | |
3.5413 | |
3.5705 | |
3.5577 | |
3.5571 | |
3.5787 | |
3.5928 | |
3.6903 | |
3.7870 | |
3.8178 | |
3.7032 | |
3.7028 | |
3.7073 | |
3.6817 | |
3.7024 | |
3.6840 | |
3.6878 | |
3.7102 | |
3.6983 | |
3.7009 | |
3.6984 | |
3.7149 | |
3.7701 | |
3.8074 | |
3.8167 | |
3.8413 | |
3.8475 | |
3.8825 | |
3.8813 | |
3.9586 | |
3.9899 | |
3.9820 | |
3.9904 | |
3.9896 | |
4.0123 | |
3.9936 | |
3.9857 | |
3.9775 | |
4.0151 | |
4.0405 | |
4.0256 | |
4.0364 | |
4.0337 | |
4.0604 | |
4.0020 | |
3.9984 | |
3.9754 | |
3.9698 | |
3.9615 | |
3.9682 | |
3.9448 | |
3.9425 | |
3.9329 | |
3.9416 | |
3.9364 | |
4.0085 | |
4.0984 | |
4.1228 | |
4.1664 | |
4.2408 | |
4.2437 | |
4.2506 | |
4.1634 | |
4.1496 | |
4.1401 | |
4.1513 | |
4.1229 | |
4.1356 | |
4.1497 | |
4.1611 | |
4.1595 | |
4.1564 | |
4.2860 | |
4.4765 | |
4.5997 | |
4.5876 | |
4.6033 | |
4.6052 | |
4.5800 | |
4.6130 | |
4.5929 | |
4.6056 | |
4.5769 | |
4.5814 | |
4.5378 | |
4.5547 | |
4.6020 | |
4.5686 | |
4.5494 | |
4.5463 | |
4.5291 | |
4.5339 | |
4.5217 | |
4.4869 | |
4.4911 | |
4.4233 | |
4.4130 | |
4.4629 | |
4.4094 | |
4.3802 | |
4.3795 | |
4.3650 | |
4.3874 | |
4.3631 | |
4.3438 | |
4.3443 | |
4.3648 | |
4.3883 | |
4.3493 | |
4.4298 | |
4.4540 | |
4.3622 | |
4.3783 | |
4.3121 | |
4.3357 | |
4.3924 | |
4.3387 | |
4.3347 | |
4.3617 | |
4.3046 | |
4.2160 | |
3.8664 | |
3.8997 | |
3.8645 | |
3.8463 | |
2.5284 | |
2.5494 | |
2.5221 | |
2.4788 | |
0.6610 | |
0.6646 | |
0.6752 | |
0.6710 | |
2.5373 | |
2.5060 | |
2.5016 | |
2.5460 | |
2.4886 | |
2.5101 | |
2.5337 | |
2.5454 | |
2.6296 | |
2.6098 | |
2.5630 | |
2.4904 | |
2.5055 | |
2.5025 | |
2.5438 | |
2.4696 | |
1.7520 | |
1.7813 | |
1.7617 | |
1.7384 | |
1.7092 | |
1.7056 | |
1.6717 | |
1.4046 | |
1.4513 | |
1.4468 | |
1.4394 | |
1.4334 | |
1.4080 | |
1.3855 | |
1.3995 | |
1.3786 | |
1.3718 | |
1.1475 | |
1.0115 | |
1.0142 | |
1.0056 | |
1.0072 | |
0.9915 | |
1.0443 | |
1.0242 | |
1.0265 | |
1.0425 | |
0.8482 | |
0.8441 | |
0.4227 | |
0.4302 | |
0.4238 | |
0.4376 | |
0.4314 | |
0.4367 | |
0.4364 | |
0.4348 | |
0.4423 | |
0.4548 | |
0.4590 | |
0.4593 | |
0.4696 | |
0.0963 | |
0.0959 | |
0.0967 | |
0.0991 | |
0.0998 | |
0.1029 | |
0.1128 | |
0.1123 |