Historia stawek dziennych UYP /RWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 30.7166 frank ruandyjski
minimum na
1 peso urugwajskie = 20.4655 frank ruandyjski
Date | UYP/RWF |
---|---|
25.2156 | |
25.7136 | |
25.9384 | |
25.4107 | |
25.5492 | |
25.6511 | |
25.3775 | |
25.5894 | |
25.4114 | |
25.1282 | |
24.6405 | |
24.9052 | |
25.3186 | |
25.8883 | |
25.7107 | |
25.5274 | |
25.9566 | |
25.5410 | |
25.5750 | |
25.3412 | |
24.5719 | |
24.6838 | |
24.6316 | |
25.4957 | |
23.9910 | |
23.9117 | |
24.0526 | |
23.9080 | |
24.0937 | |
23.8473 | |
23.3777 | |
23.3603 | |
23.0808 | |
23.2822 | |
23.0862 | |
22.7042 | |
23.0858 | |
22.9812 | |
23.1786 | |
23.1487 | |
23.2819 | |
23.1119 | |
22.9719 | |
23.0478 | |
23.0330 | |
23.0211 | |
22.7915 | |
23.4372 | |
23.4765 | |
23.6289 | |
23.6509 | |
23.6747 | |
23.7153 | |
23.6772 | |
23.3138 | |
23.2495 | |
23.0179 | |
22.9796 | |
22.9747 | |
22.8488 | |
22.7748 | |
23.0301 | |
23.1606 | |
22.8288 | |
22.8614 | |
22.8977 | |
22.7951 | |
22.6545 | |
22.5367 | |
22.5714 | |
22.6861 | |
22.4831 | |
22.7208 | |
22.5755 | |
22.5019 | |
22.2670 | |
22.4217 | |
22.4423 | |
22.8111 | |
23.2669 | |
23.2907 | |
23.0903 | |
23.4037 | |
23.4490 | |
23.3982 | |
23.3345 | |
23.3206 | |
23.3685 | |
23.3695 | |
23.2126 | |
23.0804 | |
23.0634 | |
23.0079 | |
23.0759 | |
22.7723 | |
22.6819 | |
22.9021 | |
22.7883 | |
22.9476 | |
22.4538 | |
22.8037 | |
22.7231 | |
22.5948 | |
22.7102 | |
22.6832 | |
22.3010 | |
22.6934 | |
22.2912 | |
22.5313 | |
22.4942 | |
21.9253 | |
21.8441 | |
22.4295 | |
22.6434 | |
22.2333 | |
22.2751 | |
21.9805 | |
21.8899 | |
22.0983 | |
21.4180 | |
21.3780 | |
22.1946 | |
21.8523 | |
21.5590 | |
21.8565 | |
21.5298 | |
22.2142 | |
20.6577 | |
21.7679 | |
23.1412 | |
24.3145 | |
24.7187 | |
24.9138 | |
24.9943 | |
25.3001 | |
25.3860 | |
25.4902 | |
25.4030 | |
25.3810 | |
25.4892 | |
25.2053 | |
24.5457 | |
24.5327 | |
24.6355 | |
24.6283 | |
24.7631 | |
24.9066 | |
24.6046 | |
24.6288 | |
24.7599 | |
24.8903 | |
24.8395 | |
25.0804 | |
25.0876 | |
25.2179 | |
25.1474 | |
25.1323 | |
25.2258 | |
25.3330 | |
25.9989 | |
26.6360 | |
26.8147 | |
25.8508 | |
25.9981 | |
25.9942 | |
25.9203 | |
25.8668 | |
25.6900 | |
25.3346 | |
25.8898 | |
25.7977 | |
25.7152 | |
25.7428 | |
25.8648 | |
26.1989 | |
26.4595 | |
26.4512 | |
26.6281 | |
26.6522 | |
26.8987 | |
26.9104 | |
27.1376 | |
27.3694 | |
27.2421 | |
27.5047 | |
27.2674 | |
27.6258 | |
27.4672 | |
27.4028 | |
27.1334 | |
27.3861 | |
27.4882 | |
27.3824 | |
27.4489 | |
26.9712 | |
27.5895 | |
27.1586 | |
27.0880 | |
27.1008 | |
27.0652 | |
26.8429 | |
26.8146 | |
26.6466 | |
26.8110 | |
26.5190 | |
26.7123 | |
26.4417 | |
26.8345 | |
27.7014 | |
27.8460 | |
27.9564 | |
28.4472 | |
28.0336 | |
28.4485 | |
27.9596 | |
27.8473 | |
27.3331 | |
27.6798 | |
27.4812 | |
27.5489 | |
27.7274 | |
27.7863 | |
27.7827 | |
27.6269 | |
28.5482 | |
29.7584 | |
30.5447 | |
30.4244 | |
30.5005 | |
30.4948 | |
30.0791 | |
30.5059 | |
30.2997 | |
30.2646 | |
30.1860 | |
30.4099 | |
29.7239 | |
29.4814 | |
29.8876 | |
29.9435 | |
29.9871 | |
29.9627 | |
29.8195 | |
29.8567 | |
29.5050 | |
29.5905 | |
29.5992 | |
29.1838 | |
29.0735 | |
29.2913 | |
28.9125 | |
28.3388 | |
28.5665 | |
28.6069 | |
28.8825 | |
28.8233 | |
28.9039 | |
28.7991 | |
28.7659 | |
28.9298 | |
28.7219 | |
29.8832 | |
29.6862 | |
28.8940 | |
29.5354 | |
29.1707 | |
29.7541 | |
29.7936 | |
29.8366 | |
30.0955 | |
29.9766 | |
29.8769 | |
29.7295 | |
29.5664 | |
29.6715 | |
29.3507 | |
29.0881 | |
28.9720 | |
29.0785 | |
28.9571 | |
28.9715 | |
29.1290 | |
29.0263 | |
29.2737 | |
29.1021 | |
29.0351 | |
28.6072 | |
28.9578 | |
29.3128 | |
28.8390 | |
28.6104 | |
28.8261 | |
27.9598 | |
28.8648 | |
28.4695 | |
28.5561 | |
28.4344 | |
28.1812 | |
28.1542 | |
28.8942 | |
28.8351 | |
28.7011 | |
28.8810 | |
28.8738 | |
28.8107 | |
28.4055 | |
28.4200 | |
27.6509 | |
27.5752 | |
27.8181 | |
28.1855 | |
28.2310 | |
27.8016 | |
26.9886 | |
26.6466 | |
26.4429 | |
26.0253 | |
25.3727 | |
25.4370 | |
25.2945 | |
25.5166 | |
24.6273 | |
24.7647 | |
24.4686 | |
24.9634 | |
24.6917 | |
24.6379 | |
24.6791 | |
24.6648 | |
24.4065 | |
23.6636 | |
23.4644 | |
23.3754 | |
24.3258 | |
23.4365 | |
23.7394 | |
23.8431 | |
23.9800 | |
24.0262 | |
24.1341 | |
24.2150 | |
24.4835 | |
24.8172 | |
25.0246 | |
25.2493 | |
25.2690 | |
25.2924 | |
25.0593 | |
25.1867 | |
25.0792 | |
25.2628 |