Historia stawek dziennych UYP /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 6.7698 escudo portugalskie
minimum na
1 peso urugwajskie = 3.7078 escudo portugalskie
Date | UYP/PTE |
---|---|
4.9360 | |
5.1013 | |
4.9899 | |
4.8539 | |
4.9498 | |
4.9518 | |
4.9623 | |
4.8897 | |
4.8363 | |
4.7635 | |
4.6795 | |
4.8040 | |
4.9133 | |
4.8613 | |
4.7678 | |
4.7560 | |
4.8712 | |
4.6748 | |
4.6677 | |
4.6593 | |
4.6117 | |
4.5819 | |
4.6041 | |
4.6568 | |
4.2686 | |
4.2942 | |
4.3300 | |
4.2213 | |
4.1073 | |
4.0990 | |
4.0030 | |
4.0768 | |
3.9767 | |
3.9407 | |
3.9673 | |
3.9640 | |
3.9827 | |
3.9895 | |
4.0174 | |
4.0221 | |
4.0384 | |
4.0284 | |
3.9955 | |
3.9398 | |
3.9370 | |
3.9325 | |
3.9344 | |
3.9979 | |
4.0137 | |
4.0198 | |
4.0136 | |
3.9790 | |
3.9669 | |
3.9889 | |
3.9539 | |
3.9261 | |
3.9025 | |
3.8511 | |
3.8809 | |
3.8652 | |
3.8381 | |
3.8683 | |
3.8678 | |
3.8441 | |
3.7915 | |
3.7754 | |
3.7450 | |
3.7220 | |
3.7353 | |
3.7468 | |
3.7933 | |
3.7679 | |
3.7818 | |
3.8299 | |
3.8427 | |
3.8321 | |
3.7921 | |
3.8427 | |
3.8546 | |
3.8612 | |
3.8736 | |
3.8998 | |
3.9192 | |
3.9213 | |
3.9159 | |
3.8857 | |
3.8521 | |
3.8782 | |
3.8796 | |
3.8818 | |
3.8678 | |
3.9169 | |
3.9414 | |
3.9600 | |
3.9472 | |
4.0031 | |
3.9777 | |
3.9729 | |
3.9851 | |
3.9984 | |
4.0479 | |
4.0163 | |
3.9668 | |
3.9805 | |
3.9429 | |
3.9222 | |
3.9740 | |
3.9803 | |
4.0219 | |
4.0070 | |
4.0182 | |
4.0446 | |
4.1681 | |
4.2284 | |
4.1728 | |
4.1300 | |
4.1271 | |
4.1605 | |
4.2609 | |
4.1844 | |
4.1872 | |
4.3418 | |
4.2791 | |
4.2384 | |
4.2619 | |
4.1973 | |
4.2539 | |
4.0839 | |
4.1585 | |
4.2868 | |
4.6258 | |
4.8297 | |
4.8590 | |
4.8850 | |
4.8274 | |
4.8830 | |
4.8515 | |
4.8211 | |
4.8189 | |
4.8332 | |
4.8064 | |
4.7359 | |
4.7877 | |
4.7746 | |
4.8195 | |
4.8078 | |
4.8566 | |
4.8019 | |
4.8335 | |
4.8122 | |
4.8868 | |
4.9063 | |
4.9850 | |
4.9575 | |
4.9943 | |
4.9565 | |
4.9936 | |
4.9615 | |
4.9899 | |
5.0640 | |
5.1845 | |
5.2735 | |
5.0869 | |
5.0613 | |
5.0877 | |
5.0201 | |
4.9987 | |
5.0517 | |
5.0145 | |
5.0773 | |
5.0850 | |
5.1004 | |
5.0676 | |
5.1044 | |
5.1879 | |
5.2047 | |
5.1963 | |
5.2523 | |
5.2847 | |
5.2807 | |
5.2695 | |
5.4113 | |
5.4166 | |
5.3925 | |
5.4293 | |
5.4441 | |
5.4002 | |
5.3775 | |
5.3958 | |
5.3356 | |
5.3835 | |
5.4115 | |
5.4340 | |
5.4733 | |
5.4668 | |
5.5037 | |
5.4348 | |
5.3718 | |
5.4504 | |
5.3562 | |
5.3588 | |
5.3270 | |
5.2415 | |
5.2790 | |
5.2284 | |
5.1617 | |
5.1919 | |
5.3213 | |
5.4309 | |
5.4306 | |
5.5798 | |
5.7249 | |
5.6505 | |
5.5879 | |
5.4796 | |
5.4542 | |
5.4199 | |
5.4882 | |
5.4229 | |
5.4729 | |
5.4250 | |
5.4735 | |
5.5061 | |
5.4258 | |
5.5287 | |
5.7738 | |
5.8594 | |
5.7829 | |
5.7209 | |
5.7523 | |
5.7339 | |
5.6992 | |
5.7299 | |
5.7447 | |
5.7197 | |
5.6861 | |
5.6775 | |
5.6686 | |
5.7205 | |
5.7369 | |
5.7079 | |
5.8454 | |
5.8035 | |
5.8779 | |
5.9056 | |
5.8642 | |
5.8242 | |
5.7186 | |
5.7864 | |
5.8880 | |
5.7731 | |
5.7744 | |
5.8500 | |
5.8640 | |
5.8566 | |
5.8022 | |
5.8098 | |
5.8462 | |
5.8303 | |
5.9400 | |
5.8918 | |
5.9919 | |
6.0419 | |
6.0207 | |
6.1135 | |
6.0763 | |
6.1932 | |
6.3260 | |
6.3262 | |
6.3563 | |
6.3273 | |
6.3563 | |
6.3558 | |
6.5300 | |
6.5855 | |
6.5259 | |
6.4956 | |
6.6102 | |
6.6655 | |
6.5934 | |
6.4808 | |
6.5975 | |
6.6325 | |
6.7381 | |
6.6963 | |
6.6700 | |
6.5882 | |
6.5772 | |
6.6940 | |
6.5428 | |
6.5993 | |
6.6606 | |
6.5422 | |
6.7588 | |
6.7083 | |
6.5873 | |
6.4861 | |
6.5253 | |
6.5170 | |
6.6244 | |
6.4318 | |
6.4496 | |
6.5585 | |
6.4863 | |
6.4000 | |
6.2719 | |
6.2592 | |
6.1344 | |
6.0903 | |
6.2936 | |
6.2734 | |
6.2411 | |
6.2456 | |
6.1354 | |
6.0365 | |
6.0986 | |
6.0065 | |
5.9782 | |
5.8760 | |
5.7777 | |
5.7940 | |
5.7447 | |
5.7534 | |
5.6637 | |
5.6246 | |
5.5170 | |
5.5284 | |
5.6155 | |
5.6641 | |
5.6371 | |
5.4963 | |
5.5942 | |
5.5111 | |
5.6898 | |
5.6097 | |
5.6790 | |
5.6745 | |
5.6544 | |
5.7508 | |
5.9149 | |
5.9689 | |
5.9731 | |
6.1054 | |
6.1773 | |
6.1515 | |
6.2021 | |
6.1605 | |
6.2069 | |
6.4010 | |
6.3516 | |
6.3238 |