Historia stawek dziennych UYP /PAB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.035869 balboa panamski
minimum na
1 peso urugwajskie = 0.021629 balboa panamski
Date | UYP/PAB |
---|---|
0.024211 | |
0.024479 | |
0.024965 | |
0.024525 | |
0.024567 | |
0.024727 | |
0.024599 | |
0.024789 | |
0.024602 | |
0.024384 | |
0.023862 | |
0.024316 | |
0.024621 | |
0.025298 | |
0.025161 | |
0.024955 | |
0.025306 | |
0.024926 | |
0.025082 | |
0.024830 | |
0.024013 | |
0.024142 | |
0.024136 | |
0.024884 | |
0.023457 | |
0.023439 | |
0.023469 | |
0.023613 | |
0.023169 | |
0.023116 | |
0.022846 | |
0.022835 | |
0.022461 | |
0.022428 | |
0.022421 | |
0.022347 | |
0.022506 | |
0.022441 | |
0.022615 | |
0.022638 | |
0.022748 | |
0.022588 | |
0.022654 | |
0.022772 | |
0.022779 | |
0.022772 | |
0.022791 | |
0.023039 | |
0.023261 | |
0.023451 | |
0.023477 | |
0.023442 | |
0.023494 | |
0.023471 | |
0.023162 | |
0.023064 | |
0.022848 | |
0.022809 | |
0.022852 | |
0.022734 | |
0.022712 | |
0.022894 | |
0.023014 | |
0.022840 | |
0.022925 | |
0.022958 | |
0.022850 | |
0.022677 | |
0.022652 | |
0.022689 | |
0.022815 | |
0.022703 | |
0.022717 | |
0.022756 | |
0.022650 | |
0.022495 | |
0.022570 | |
0.022715 | |
0.023166 | |
0.023428 | |
0.023441 | |
0.023442 | |
0.023591 | |
0.023750 | |
0.023591 | |
0.023568 | |
0.023543 | |
0.023642 | |
0.023681 | |
0.023523 | |
0.023363 | |
0.023323 | |
0.023282 | |
0.023427 | |
0.023280 | |
0.023245 | |
0.023430 | |
0.023321 | |
0.023481 | |
0.023512 | |
0.023580 | |
0.023565 | |
0.023484 | |
0.023466 | |
0.023476 | |
0.023073 | |
0.023539 | |
0.023300 | |
0.023593 | |
0.023523 | |
0.022962 | |
0.022888 | |
0.023523 | |
0.023721 | |
0.023473 | |
0.023360 | |
0.023270 | |
0.023088 | |
0.023169 | |
0.022780 | |
0.022576 | |
0.023613 | |
0.023105 | |
0.022971 | |
0.023214 | |
0.022609 | |
0.023401 | |
0.021927 | |
0.023156 | |
0.024375 | |
0.025713 | |
0.026136 | |
0.026269 | |
0.026584 | |
0.026639 | |
0.026839 | |
0.026853 | |
0.026776 | |
0.026908 | |
0.027004 | |
0.026592 | |
0.026305 | |
0.026420 | |
0.026380 | |
0.026469 | |
0.026555 | |
0.026731 | |
0.026654 | |
0.026759 | |
0.026768 | |
0.026876 | |
0.026852 | |
0.027102 | |
0.027186 | |
0.027411 | |
0.027312 | |
0.027308 | |
0.027474 | |
0.027581 | |
0.028330 | |
0.029072 | |
0.029309 | |
0.028430 | |
0.028426 | |
0.028461 | |
0.028264 | |
0.028422 | |
0.028281 | |
0.028310 | |
0.028482 | |
0.028391 | |
0.028411 | |
0.028392 | |
0.028519 | |
0.028942 | |
0.029228 | |
0.029300 | |
0.029489 | |
0.029536 | |
0.029805 | |
0.029796 | |
0.030390 | |
0.030629 | |
0.030569 | |
0.030634 | |
0.030627 | |
0.030802 | |
0.030658 | |
0.030597 | |
0.030534 | |
0.030823 | |
0.031018 | |
0.030903 | |
0.030987 | |
0.030966 | |
0.031171 | |
0.030723 | |
0.030695 | |
0.030518 | |
0.030476 | |
0.030412 | |
0.030463 | |
0.030284 | |
0.030266 | |
0.030192 | |
0.030259 | |
0.030219 | |
0.030773 | |
0.031463 | |
0.031650 | |
0.031985 | |
0.032555 | |
0.032578 | |
0.032631 | |
0.031961 | |
0.031856 | |
0.031783 | |
0.031869 | |
0.031650 | |
0.031748 | |
0.031856 | |
0.031943 | |
0.031931 | |
0.031908 | |
0.032903 | |
0.034365 | |
0.035310 | |
0.035218 | |
0.035338 | |
0.035353 | |
0.035159 | |
0.035413 | |
0.035258 | |
0.035356 | |
0.035136 | |
0.035170 | |
0.034836 | |
0.034966 | |
0.035328 | |
0.035072 | |
0.034924 | |
0.034901 | |
0.034769 | |
0.034806 | |
0.034712 | |
0.034445 | |
0.034477 | |
0.033956 | |
0.033877 | |
0.034261 | |
0.033850 | |
0.033977 | |
0.034260 | |
0.034315 | |
0.034634 | |
0.034614 | |
0.034653 | |
0.034681 | |
0.034793 | |
0.034995 | |
0.034606 | |
0.035266 | |
0.035624 | |
0.034952 | |
0.034986 | |
0.034541 | |
0.035131 | |
0.035287 | |
0.035167 | |
0.035502 | |
0.035529 | |
0.035287 | |
0.035627 | |
0.035731 | |
0.035837 | |
0.035480 | |
0.035154 | |
0.035049 | |
0.035176 | |
0.035058 | |
0.035074 | |
0.035278 | |
0.035200 | |
0.035525 | |
0.035305 | |
0.035266 | |
0.034768 | |
0.035235 | |
0.035760 | |
0.034724 | |
0.034958 | |
0.034918 | |
0.034297 | |
0.035196 | |
0.034967 | |
0.034566 | |
0.034132 | |
0.034533 | |
0.034424 | |
0.035686 | |
0.035611 | |
0.035259 | |
0.035559 | |
0.035459 | |
0.035690 | |
0.035101 | |
0.035061 | |
0.034086 | |
0.034115 | |
0.035003 | |
0.034984 | |
0.035115 | |
0.034736 | |
0.033908 | |
0.033603 | |
0.033310 | |
0.033173 | |
0.032772 | |
0.032440 | |
0.032411 | |
0.032519 | |
0.032067 | |
0.031828 | |
0.031562 | |
0.031651 | |
0.031260 | |
0.031218 | |
0.031385 | |
0.031686 | |
0.031827 | |
0.031051 | |
0.030977 | |
0.030872 | |
0.031224 | |
0.030446 | |
0.031025 | |
0.031297 | |
0.031628 | |
0.031890 | |
0.032023 | |
0.032089 | |
0.032360 | |
0.032939 | |
0.033399 | |
0.033438 | |
0.033335 | |
0.033521 | |
0.033277 | |
0.033670 | |
0.033670 | |
0.033742 |