Historia stawek dziennych UYP /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 2 724.4914 metical Mozambik
minimum na
1 peso urugwajskie = 1 241.4572 metical Mozambik
Date | UYP/MZM |
---|---|
1 519.9697 | |
1 551.2202 | |
1 574.8317 | |
1 554.6605 | |
1 559.1424 | |
1 559.2248 | |
1 566.1381 | |
1 569.1906 | |
1 554.2266 | |
1 535.9969 | |
1 508.6362 | |
1 534.3850 | |
1 568.4033 | |
1 597.4132 | |
1 593.0614 | |
1 572.1938 | |
1 603.6125 | |
1 583.8220 | |
1 581.5068 | |
1 568.7679 | |
1 515.2799 | |
1 529.1540 | |
1 527.8554 | |
1 576.4780 | |
1 478.7584 | |
1 483.8478 | |
1 482.7054 | |
1 496.1162 | |
1 466.9391 | |
1 463.3248 | |
1 439.9809 | |
1 429.7404 | |
1 416.3290 | |
1 426.8670 | |
1 415.7377 | |
1 418.3155 | |
1 420.5954 | |
1 422.2951 | |
1 427.8228 | |
1 433.3502 | |
1 437.8108 | |
1 434.9178 | |
1 436.4883 | |
1 438.0911 | |
1 436.4329 | |
1 436.5363 | |
1 439.6684 | |
1 458.5321 | |
1 471.7073 | |
1 482.4418 | |
1 475.3705 | |
1 476.8106 | |
1 476.1399 | |
1 481.6883 | |
1 457.3121 | |
1 454.2004 | |
1 443.0669 | |
1 440.4635 | |
1 433.1415 | |
1 428.1657 | |
1 426.9335 | |
1 443.0923 | |
1 436.0017 | |
1 423.9562 | |
1 414.3777 | |
1 399.2908 | |
1 377.5383 | |
1 342.2287 | |
1 319.2602 | |
1 315.0455 | |
1 299.6237 | |
1 264.4157 | |
1 246.3263 | |
1 327.0579 | |
1 486.6059 | |
1 568.7006 | |
1 609.2797 | |
1 677.7467 | |
1 716.9176 | |
1 737.1606 | |
1 741.2503 | |
1 743.1674 | |
1 763.4258 | |
1 768.2429 | |
1 759.9215 | |
1 748.7906 | |
1 752.2394 | |
1 743.9786 | |
1 744.6779 | |
1 739.5565 | |
1 721.7147 | |
1 721.0953 | |
1 719.7963 | |
1 704.9863 | |
1 701.3105 | |
1 687.5044 | |
1 695.8577 | |
1 684.5988 | |
1 686.3283 | |
1 682.1729 | |
1 682.0387 | |
1 681.8747 | |
1 671.6311 | |
1 665.8321 | |
1 665.1903 | |
1 637.4018 | |
1 664.3659 | |
1 641.9134 | |
1 652.1102 | |
1 645.2761 | |
1 602.3150 | |
1 592.2882 | |
1 630.9395 | |
1 652.3156 | |
1 614.7287 | |
1 599.1863 | |
1 599.2338 | |
1 584.1347 | |
1 581.5842 | |
1 541.1978 | |
1 524.1720 | |
1 592.8840 | |
1 551.0908 | |
1 546.3650 | |
1 533.1430 | |
1 495.9594 | |
1 558.5346 | |
1 444.2430 | |
1 508.2078 | |
1 590.9621 | |
1 660.1561 | |
1 676.8320 | |
1 671.0115 | |
1 695.1353 | |
1 685.4772 | |
1 689.4511 | |
1 665.5599 | |
1 647.2065 | |
1 646.4431 | |
1 639.2976 | |
1 629.2030 | |
1 656.2500 | |
1 668.7650 | |
1 663.3412 | |
1 675.7802 | |
1 676.5573 | |
1 678.6965 | |
1 666.7577 | |
1 656.6355 | |
1 661.9693 | |
1 658.6342 | |
1 653.5960 | |
1 668.9194 | |
1 654.9160 | |
1 684.5557 | |
1 664.1507 | |
1 688.0137 | |
1 673.2859 | |
1 664.5618 | |
1 684.5450 | |
1 752.8951 | |
1 786.7001 | |
1 742.0803 | |
1 741.2234 | |
1 746.2955 | |
1 749.8141 | |
1 740.5645 | |
1 737.3217 | |
1 743.1523 | |
1 739.0253 | |
1 742.5380 | |
1 777.0555 | |
1 800.6643 | |
1 805.1135 | |
1 846.9982 | |
1 862.6711 | |
1 866.2057 | |
1 862.4686 | |
1 876.6884 | |
1 878.7453 | |
1 860.8155 | |
1 885.6934 | |
1 896.4260 | |
1 888.3509 | |
1 895.9749 | |
1 906.3070 | |
1 903.5316 | |
1 894.5941 | |
1 898.7035 | |
1 881.4734 | |
1 885.9291 | |
1 896.6840 | |
1 906.0988 | |
1 897.5435 | |
1 913.5874 | |
1 906.8134 | |
1 880.9696 | |
1 871.2977 | |
1 845.9587 | |
1 847.7932 | |
1 845.1221 | |
1 849.3015 | |
1 831.0954 | |
1 813.2937 | |
1 837.8181 | |
1 860.8323 | |
1 828.7737 | |
1 817.3715 | |
1 898.8977 | |
1 877.9316 | |
1 876.9298 | |
1 877.2659 | |
1 865.7946 | |
1 902.1160 | |
1 848.1295 | |
1 856.5265 | |
1 867.7086 | |
1 874.8970 | |
1 858.1564 | |
1 856.5201 | |
1 871.9514 | |
1 896.5291 | |
1 899.7616 | |
1 885.2677 | |
1 966.4306 | |
2 026.7863 | |
2 080.2702 | |
2 085.6837 | |
2 125.8561 | |
2 153.6131 | |
2 158.5136 | |
2 176.9674 | |
2 167.4536 | |
2 169.8535 | |
2 140.6767 | |
2 162.3731 | |
2 125.2106 | |
2 121.1097 | |
2 078.2201 | |
2 051.1277 | |
2 014.6169 | |
2 034.1106 | |
2 013.6026 | |
2 037.2468 | |
2 049.0017 | |
2 053.4490 | |
2 080.2418 | |
2 052.0422 | |
2 079.2125 | |
2 077.7025 | |
2 076.0275 | |
2 071.9662 | |
2 098.4170 | |
2 108.4507 | |
2 144.9650 | |
2 122.1638 | |
2 125.6803 | |
2 136.2572 | |
2 112.6760 | |
2 134.9345 | |
2 115.0426 | |
2 158.1801 | |
2 151.1436 | |
2 128.6713 | |
2 110.1505 | |
2 086.8160 | |
2 123.3029 | |
2 128.9924 | |
2 121.2568 | |
2 153.9788 | |
2 131.2884 | |
2 129.2294 | |
2 167.0249 | |
2 202.4904 | |
2 324.1698 | |
2 298.6797 | |
2 314.2283 | |
2 322.2527 | |
2 344.9112 | |
2 364.2161 | |
2 388.3833 | |
2 413.1060 | |
2 403.4459 | |
2 481.9970 | |
2 456.7526 | |
2 476.6661 | |
2 451.3184 | |
2 467.7327 | |
2 497.9432 | |
2 468.8073 | |
2 473.5858 | |
2 473.1740 | |
2 465.1747 | |
2 547.4270 | |
2 535.8382 | |
2 549.1871 | |
2 552.0371 | |
2 553.5738 | |
2 645.4714 | |
2 461.3636 | |
2 426.4444 | |
2 420.3285 | |
2 449.2828 | |
2 438.9943 | |
2 422.6342 | |
2 374.8987 | |
2 372.2210 | |
2 310.9783 | |
2 299.6324 | |
2 375.1460 | |
2 362.9027 | |
2 368.2307 | |
2 356.4842 | |
2 308.0143 | |
2 272.4546 | |
2 205.5181 | |
2 180.6636 | |
2 133.9890 | |
2 070.8608 | |
1 985.8440 | |
1 926.6101 | |
1 863.5565 | |
1 816.4015 | |
1 744.7871 | |
1 760.9079 | |
1 618.6979 | |
1 606.6987 | |
1 610.7015 | |
1 652.9369 | |
1 630.5609 | |
1 580.8602 | |
1 598.2783 | |
1 562.9367 | |
1 549.9132 | |
1 536.1615 | |
1 519.5667 | |
1 528.8305 | |
1 491.7771 | |
1 500.2524 | |
1 490.2432 | |
1 458.6698 | |
1 509.9437 | |
1 545.8723 | |
1 618.0025 | |
1 618.1530 | |
1 677.3055 | |
1 705.6866 | |
1 771.9291 | |
1 701.6906 | |
1 520.3586 | |
1 515.7462 |