Historia stawek dziennych UYP /LUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 1.3622 frank luksemburski
minimum na
1 peso urugwajskie = 0.7461 frank luksemburski
Date | UYP/LUF |
---|---|
0.9932 | |
1.0265 | |
1.0040 | |
0.9767 | |
0.9960 | |
0.9964 | |
0.9985 | |
0.9839 | |
0.9731 | |
0.9585 | |
0.9416 | |
0.9666 | |
0.9886 | |
0.9782 | |
0.9594 | |
0.9570 | |
0.9802 | |
0.9406 | |
0.9392 | |
0.9375 | |
0.9279 | |
0.9219 | |
0.9264 | |
0.9370 | |
0.8589 | |
0.8640 | |
0.8713 | |
0.8494 | |
0.8264 | |
0.8248 | |
0.8055 | |
0.8203 | |
0.8002 | |
0.7929 | |
0.7983 | |
0.7976 | |
0.8014 | |
0.8027 | |
0.8084 | |
0.8093 | |
0.8126 | |
0.8106 | |
0.8040 | |
0.7927 | |
0.7922 | |
0.7913 | |
0.7917 | |
0.8044 | |
0.8076 | |
0.8088 | |
0.8076 | |
0.8006 | |
0.7982 | |
0.8026 | |
0.7956 | |
0.7900 | |
0.7852 | |
0.7749 | |
0.7809 | |
0.7777 | |
0.7723 | |
0.7784 | |
0.7782 | |
0.7735 | |
0.7629 | |
0.7597 | |
0.7535 | |
0.7489 | |
0.7516 | |
0.7539 | |
0.7633 | |
0.7582 | |
0.7609 | |
0.7706 | |
0.7732 | |
0.7711 | |
0.7630 | |
0.7732 | |
0.7756 | |
0.7769 | |
0.7794 | |
0.7847 | |
0.7886 | |
0.7890 | |
0.7879 | |
0.7819 | |
0.7751 | |
0.7803 | |
0.7806 | |
0.7811 | |
0.7783 | |
0.7881 | |
0.7931 | |
0.7968 | |
0.7942 | |
0.8055 | |
0.8004 | |
0.7994 | |
0.8019 | |
0.8045 | |
0.8145 | |
0.8081 | |
0.7982 | |
0.8009 | |
0.7934 | |
0.7892 | |
0.7996 | |
0.8009 | |
0.8093 | |
0.8063 | |
0.8085 | |
0.8138 | |
0.8387 | |
0.8508 | |
0.8396 | |
0.8310 | |
0.8304 | |
0.8372 | |
0.8573 | |
0.8420 | |
0.8425 | |
0.8736 | |
0.8610 | |
0.8528 | |
0.8576 | |
0.8445 | |
0.8559 | |
0.8217 | |
0.8367 | |
0.8626 | |
0.9308 | |
0.9718 | |
0.9777 | |
0.9829 | |
0.9713 | |
0.9825 | |
0.9762 | |
0.9701 | |
0.9696 | |
0.9725 | |
0.9671 | |
0.9529 | |
0.9633 | |
0.9607 | |
0.9698 | |
0.9674 | |
0.9772 | |
0.9662 | |
0.9726 | |
0.9683 | |
0.9833 | |
0.9872 | |
1.0031 | |
0.9975 | |
1.0049 | |
0.9973 | |
1.0048 | |
0.9983 | |
1.0040 | |
1.0189 | |
1.0432 | |
1.0611 | |
1.0236 | |
1.0184 | |
1.0237 | |
1.0101 | |
1.0058 | |
1.0165 | |
1.0090 | |
1.0216 | |
1.0232 | |
1.0263 | |
1.0197 | |
1.0271 | |
1.0439 | |
1.0473 | |
1.0456 | |
1.0568 | |
1.0634 | |
1.0626 | |
1.0603 | |
1.0888 | |
1.0899 | |
1.0850 | |
1.0925 | |
1.0954 | |
1.0866 | |
1.0820 | |
1.0857 | |
1.0736 | |
1.0832 | |
1.0889 | |
1.0934 | |
1.1013 | |
1.1000 | |
1.1074 | |
1.0936 | |
1.0809 | |
1.0967 | |
1.0777 | |
1.0783 | |
1.0719 | |
1.0547 | |
1.0622 | |
1.0520 | |
1.0386 | |
1.0447 | |
1.0707 | |
1.0928 | |
1.0927 | |
1.1227 | |
1.1519 | |
1.1370 | |
1.1244 | |
1.1026 | |
1.0975 | |
1.0906 | |
1.1043 | |
1.0912 | |
1.1012 | |
1.0916 | |
1.1013 | |
1.1079 | |
1.0918 | |
1.1125 | |
1.1618 | |
1.1790 | |
1.1636 | |
1.1511 | |
1.1574 | |
1.1537 | |
1.1468 | |
1.1529 | |
1.1559 | |
1.1509 | |
1.1441 | |
1.1424 | |
1.1406 | |
1.1511 | |
1.1544 | |
1.1485 | |
1.1762 | |
1.1678 | |
1.1827 | |
1.1883 | |
1.1800 | |
1.1719 | |
1.1507 | |
1.1643 | |
1.1848 | |
1.1616 | |
1.1619 | |
1.1771 | |
1.1799 | |
1.1784 | |
1.1675 | |
1.1690 | |
1.1763 | |
1.1731 | |
1.1952 | |
1.1855 | |
1.2057 | |
1.2157 | |
1.2115 | |
1.2301 | |
1.2226 | |
1.2462 | |
1.2729 | |
1.2729 | |
1.2790 | |
1.2731 | |
1.2790 | |
1.2789 | |
1.3139 | |
1.3251 | |
1.3131 | |
1.3070 | |
1.3301 | |
1.3412 | |
1.3267 | |
1.3040 | |
1.3275 | |
1.3346 | |
1.3558 | |
1.3474 | |
1.3421 | |
1.3256 | |
1.3234 | |
1.3469 | |
1.3165 | |
1.3279 | |
1.3402 | |
1.3164 | |
1.3600 | |
1.3498 | |
1.3255 | |
1.3051 | |
1.3130 | |
1.3113 | |
1.3329 | |
1.2942 | |
1.2977 | |
1.3197 | |
1.3051 | |
1.2878 | |
1.2620 | |
1.2594 | |
1.2343 | |
1.2255 | |
1.2664 | |
1.2623 | |
1.2558 | |
1.2567 | |
1.2345 | |
1.2146 | |
1.2271 | |
1.2086 | |
1.2029 | |
1.1823 | |
1.1626 | |
1.1658 | |
1.1559 | |
1.1577 | |
1.1396 | |
1.1317 | |
1.1101 | |
1.1124 | |
1.1299 | |
1.1397 | |
1.1343 | |
1.1059 | |
1.1256 | |
1.1089 | |
1.1449 | |
1.1288 | |
1.1427 | |
1.1418 | |
1.1378 | |
1.1572 | |
1.1902 | |
1.2010 | |
1.2019 | |
1.2285 | |
1.2430 | |
1.2378 | |
1.2479 | |
1.2396 | |
1.2489 | |
1.2880 | |
1.2780 | |
1.2724 |