Historia stawek dziennych UYP /LSL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 2.0053 loti Lesoto
minimum na
1 peso urugwajskie = 0.3097 loti Lesoto
Date | UYP/LSL |
---|---|
0.4349 | |
0.4410 | |
0.4411 | |
0.4206 | |
0.4246 | |
0.4175 | |
0.4184 | |
0.4071 | |
0.4095 | |
0.4027 | |
0.4000 | |
0.4154 | |
0.4191 | |
0.4110 | |
0.3991 | |
0.3996 | |
0.4070 | |
0.3833 | |
0.3878 | |
0.3928 | |
0.3898 | |
0.3912 | |
0.3893 | |
0.3908 | |
0.3507 | |
0.3533 | |
0.3602 | |
0.3619 | |
0.3509 | |
0.3515 | |
0.3542 | |
0.3546 | |
0.3402 | |
0.3451 | |
0.3475 | |
0.3535 | |
0.3497 | |
0.3550 | |
0.3605 | |
0.3629 | |
0.3675 | |
0.3569 | |
0.3446 | |
0.3412 | |
0.3405 | |
0.3365 | |
0.3356 | |
0.3447 | |
0.3492 | |
0.3519 | |
0.3475 | |
2.0053 | |
0.3350 | |
0.3438 | |
0.3526 | |
0.3402 | |
0.3340 | |
0.3294 | |
0.3385 | |
0.3301 | |
0.3280 | |
0.3257 | |
0.3242 | |
0.3252 | |
0.3156 | |
0.3097 | |
0.3144 | |
0.3167 | |
0.3203 | |
0.3183 | |
0.3294 | |
0.3236 | |
0.3233 | |
0.3320 | |
0.3335 | |
0.3369 | |
0.3320 | |
0.3527 | |
0.3479 | |
0.3464 | |
0.3385 | |
0.3488 | |
0.3552 | |
0.3597 | |
0.3620 | |
0.3647 | |
0.3432 | |
0.3454 | |
0.3480 | |
0.3532 | |
0.3550 | |
0.3589 | |
0.3578 | |
0.3603 | |
0.3583 | |
0.3779 | |
0.3811 | |
0.3846 | |
0.3886 | |
0.3881 | |
0.4032 | |
0.3954 | |
0.3916 | |
0.3929 | |
0.3926 | |
0.3914 | |
0.4110 | |
0.4127 | |
0.4063 | |
0.3899 | |
0.3826 | |
0.3833 | |
0.4007 | |
0.4087 | |
0.4066 | |
0.4021 | |
0.3912 | |
0.4035 | |
0.4078 | |
0.4198 | |
0.4173 | |
0.4416 | |
0.4357 | |
0.4326 | |
0.4180 | |
0.4262 | |
0.4187 | |
0.3846 | |
0.3841 | |
0.3864 | |
0.4009 | |
0.3936 | |
0.3925 | |
0.3995 | |
0.3966 | |
0.3914 | |
0.3901 | |
0.3835 | |
0.3833 | |
0.3800 | |
0.3782 | |
0.3798 | |
0.3871 | |
0.3858 | |
0.3901 | |
0.3928 | |
0.3977 | |
0.3991 | |
0.3896 | |
0.3950 | |
0.3977 | |
0.4066 | |
0.4132 | |
0.4051 | |
0.4018 | |
0.4019 | |
0.4158 | |
0.4197 | |
0.4235 | |
0.4374 | |
0.4341 | |
0.4168 | |
0.3945 | |
0.3946 | |
0.4026 | |
0.3997 | |
0.4067 | |
0.4188 | |
0.4219 | |
0.4127 | |
0.4106 | |
0.4086 | |
0.4061 | |
0.4112 | |
0.4146 | |
0.4130 | |
0.4099 | |
0.4160 | |
0.4235 | |
0.4265 | |
0.4299 | |
0.4369 | |
0.4361 | |
0.4240 | |
0.4313 | |
0.4191 | |
0.4125 | |
0.4186 | |
0.4241 | |
0.4240 | |
0.4275 | |
0.4463 | |
0.4500 | |
0.4458 | |
0.4450 | |
0.4258 | |
0.4270 | |
0.4306 | |
0.4389 | |
0.4350 | |
0.4405 | |
0.4363 | |
0.4374 | |
0.4508 | |
0.4272 | |
0.4308 | |
0.4513 | |
0.4529 | |
0.4663 | |
0.4536 | |
0.4287 | |
0.4666 | |
0.4379 | |
0.4292 | |
0.4310 | |
0.4207 | |
0.4262 | |
0.4414 | |
0.4304 | |
0.4305 | |
0.4174 | |
0.4017 | |
0.3972 | |
0.4065 | |
0.4041 | |
0.4313 | |
0.4401 | |
0.4344 | |
0.4261 | |
0.4274 | |
0.4168 | |
0.4127 | |
0.4232 | |
0.4187 | |
0.4067 | |
0.4099 | |
0.4158 | |
0.4218 | |
0.4221 | |
0.4228 | |
0.4299 | |
0.4355 | |
0.4268 | |
0.4433 | |
0.4421 | |
0.4706 | |
0.4715 | |
0.4677 | |
0.4770 | |
0.4963 | |
0.4644 | |
0.4533 | |
0.4727 | |
0.4676 | |
0.4609 | |
0.4565 | |
0.4491 | |
0.4499 | |
0.4533 | |
0.4610 | |
0.4604 | |
0.4725 | |
0.4634 | |
0.4535 | |
0.4528 | |
0.4613 | |
0.4634 | |
0.4543 | |
0.4533 | |
0.4567 | |
0.4525 | |
0.4575 | |
0.4687 | |
0.4710 | |
0.4885 | |
0.4746 | |
0.4575 | |
0.4663 | |
0.4911 | |
0.4824 | |
0.4500 | |
0.4465 | |
0.4633 | |
0.4621 | |
0.4598 | |
0.4612 | |
0.4640 | |
0.4698 | |
0.4837 | |
0.4744 | |
0.4778 | |
0.4787 | |
0.4659 | |
0.4929 | |
0.4919 | |
0.4756 | |
0.4788 | |
0.4733 | |
0.4920 | |
0.5102 | |
0.4728 | |
0.4756 | |
0.4977 | |
0.5033 | |
0.4959 | |
0.4777 | |
0.4819 | |
0.4788 | |
0.4906 | |
0.5036 | |
0.5031 | |
0.4785 | |
0.4628 | |
0.4608 | |
0.4670 | |
0.4799 | |
0.4751 | |
0.4775 | |
0.4753 | |
0.4874 | |
0.4914 | |
0.4909 | |
0.5020 | |
0.4967 | |
0.4854 | |
0.4692 | |
0.4468 | |
0.4534 | |
0.4659 | |
0.4784 | |
0.4649 | |
0.4814 | |
0.4723 | |
0.4805 | |
0.4734 | |
0.4913 | |
0.4882 | |
0.5043 | |
0.5105 | |
0.5117 | |
0.5294 | |
0.5468 | |
0.5379 | |
0.5198 | |
0.5131 | |
0.5059 | |
0.5308 | |
0.4838 | |
0.4830 | |
0.4731 | |
0.4870 |