Historia stawek dziennych UYP /GYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 7.4622 dolar gujański
minimum na
1 peso urugwajskie = 4.5034 dolar gujański
Date | UYP/GYD |
---|---|
5.0639 | |
5.1186 | |
5.2193 | |
5.1319 | |
5.1396 | |
5.1755 | |
5.1447 | |
5.1861 | |
5.1460 | |
5.1058 | |
4.9909 | |
5.0869 | |
5.1630 | |
5.2920 | |
5.2654 | |
5.2230 | |
5.2971 | |
5.2153 | |
5.2454 | |
5.1954 | |
5.0253 | |
5.0541 | |
5.0517 | |
5.2062 | |
4.9080 | |
4.9021 | |
4.8986 | |
4.9425 | |
4.8472 | |
4.8383 | |
4.7788 | |
4.7781 | |
4.7009 | |
4.6920 | |
4.6900 | |
4.6771 | |
4.7127 | |
4.6964 | |
4.7314 | |
4.7330 | |
4.7613 | |
4.7267 | |
4.7419 | |
4.7659 | |
4.7674 | |
4.7670 | |
4.7658 | |
4.8206 | |
4.8632 | |
4.9070 | |
4.9105 | |
4.8998 | |
4.9151 | |
4.9019 | |
4.8406 | |
4.8253 | |
4.7791 | |
4.7718 | |
4.7733 | |
4.7480 | |
4.7466 | |
4.7894 | |
4.8162 | |
4.7783 | |
4.7974 | |
4.7914 | |
4.7810 | |
4.7381 | |
4.7370 | |
4.7455 | |
4.7706 | |
4.7505 | |
4.7632 | |
4.7726 | |
4.7335 | |
4.7044 | |
4.7175 | |
4.7500 | |
4.8467 | |
4.8970 | |
4.8997 | |
4.9008 | |
4.9341 | |
4.9610 | |
4.9364 | |
4.9330 | |
4.9189 | |
4.9418 | |
4.9465 | |
4.9216 | |
4.8897 | |
4.8877 | |
4.8707 | |
4.8948 | |
4.8741 | |
4.8623 | |
4.9001 | |
4.8761 | |
4.9115 | |
4.9177 | |
4.9257 | |
4.9306 | |
4.9114 | |
4.9076 | |
4.9048 | |
4.8284 | |
4.9229 | |
4.8744 | |
4.9321 | |
4.9188 | |
4.7978 | |
4.7856 | |
4.9214 | |
4.9645 | |
4.9029 | |
4.8890 | |
4.8653 | |
4.8248 | |
4.8491 | |
4.7631 | |
4.7309 | |
4.9496 | |
4.8468 | |
4.8070 | |
4.8047 | |
4.7207 | |
4.8877 | |
4.5429 | |
4.8267 | |
5.1114 | |
5.3725 | |
5.4614 | |
5.4880 | |
5.5487 | |
5.5673 | |
5.6057 | |
5.6181 | |
5.5965 | |
5.6286 | |
5.6502 | |
5.5487 | |
5.4919 | |
5.5275 | |
5.5204 | |
5.5211 | |
5.5416 | |
5.5871 | |
5.5585 | |
5.5851 | |
5.5862 | |
5.6165 | |
5.6001 | |
5.6817 | |
5.6742 | |
5.7246 | |
5.7032 | |
5.7112 | |
5.7487 | |
5.7559 | |
5.9124 | |
6.0787 | |
6.1162 | |
5.9368 | |
5.9480 | |
5.9553 | |
5.9377 | |
5.9319 | |
5.9087 | |
5.9387 | |
5.9562 | |
5.9684 | |
5.9535 | |
5.9151 | |
5.9659 | |
6.0499 | |
6.1196 | |
6.1392 | |
6.1866 | |
6.1691 | |
6.2092 | |
6.2454 | |
6.3507 | |
6.3915 | |
6.3944 | |
6.3922 | |
6.4167 | |
6.4387 | |
6.4052 | |
6.4027 | |
6.3852 | |
6.4602 | |
6.4979 | |
6.4591 | |
6.4756 | |
6.4680 | |
6.5182 | |
6.4269 | |
6.4196 | |
6.3699 | |
6.3737 | |
6.3576 | |
6.3672 | |
6.3384 | |
6.2669 | |
6.3165 | |
6.3198 | |
6.3164 | |
6.4268 | |
6.5972 | |
6.6139 | |
6.6852 | |
6.8045 | |
6.8350 | |
6.8233 | |
6.6862 | |
6.6836 | |
6.6512 | |
6.6583 | |
6.5979 | |
6.6257 | |
6.6263 | |
6.6886 | |
6.6821 | |
6.6760 | |
6.8648 | |
7.1855 | |
7.3820 | |
7.3028 | |
7.3110 | |
7.2870 | |
7.2980 | |
7.3140 | |
7.2812 | |
7.3283 | |
7.2569 | |
7.2860 | |
7.2114 | |
7.2566 | |
7.3246 | |
7.2883 | |
7.2555 | |
7.2173 | |
7.1790 | |
7.1578 | |
7.1553 | |
7.1143 | |
7.1580 | |
7.0781 | |
7.0911 | |
7.1172 | |
7.0358 | |
7.0389 | |
7.1132 | |
7.1379 | |
7.2202 | |
7.2006 | |
7.2444 | |
7.2220 | |
7.1792 | |
7.2743 | |
7.1479 | |
7.3366 | |
7.3305 | |
7.1982 | |
7.2635 | |
7.1813 | |
7.3164 | |
7.3360 | |
7.3100 | |
7.3801 | |
7.3795 | |
7.3497 | |
7.4047 | |
7.4341 | |
7.4148 | |
7.2842 | |
7.2776 | |
7.2501 | |
7.2705 | |
7.2580 | |
7.2640 | |
7.2888 | |
7.2667 | |
7.3548 | |
7.3124 | |
7.2416 | |
7.1869 | |
7.2871 | |
7.3838 | |
7.2724 | |
7.1568 | |
7.2775 | |
7.0013 | |
7.3281 | |
7.1700 | |
7.2013 | |
7.1906 | |
7.1592 | |
7.1609 | |
7.2997 | |
7.3461 | |
7.3204 | |
7.3729 | |
7.3497 | |
7.3570 | |
7.2592 | |
7.2192 | |
7.0939 | |
7.0770 | |
7.2579 | |
7.2602 | |
7.2923 | |
7.2590 | |
7.0329 | |
6.9717 | |
6.9053 | |
6.8425 | |
6.7713 | |
6.7557 | |
6.7463 | |
6.7627 | |
6.6690 | |
6.6318 | |
6.5603 | |
6.5756 | |
6.5127 | |
6.5218 | |
6.4902 | |
6.5938 | |
6.6208 | |
6.4658 | |
6.4610 | |
6.4247 | |
6.5351 | |
6.3623 | |
6.4408 | |
6.5098 | |
6.5763 | |
6.6082 | |
6.6589 | |
6.6401 | |
6.7412 | |
6.8470 | |
6.9381 | |
6.9216 | |
6.9386 | |
6.9596 | |
6.9447 | |
6.9971 | |
6.9558 | |
7.0072 |