Historia stawek dziennych UYP /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 2 490.5301 cedi ghańskie
minimum na
1 peso urugwajskie = 1 178.5623 cedi ghańskie
Date | UYP/GHC |
---|---|
2 450.3208 | |
2 465.4719 | |
2 473.8125 | |
2 434.1756 | |
2 454.5701 | |
2 416.8709 | |
2 400.8232 | |
2 300.0012 | |
2 103.4935 | |
2 042.0581 | |
1 947.0693 | |
1 937.1057 | |
1 974.6395 | |
2 009.3986 | |
1 960.8838 | |
1 940.0032 | |
1 981.3007 | |
1 950.8435 | |
1 904.2281 | |
1 882.4996 | |
1 810.0276 | |
1 761.2117 | |
1 764.0483 | |
1 821.8208 | |
1 692.2181 | |
1 643.1656 | |
1 705.1254 | |
1 567.9507 | |
1 488.5795 | |
1 470.9346 | |
1 479.1943 | |
1 383.6510 | |
1 367.7320 | |
1 361.2721 | |
1 354.6473 | |
1 358.3322 | |
1 354.7769 | |
1 356.9508 | |
1 367.2031 | |
1 369.8060 | |
1 369.9101 | |
1 363.5816 | |
1 375.0952 | |
1 366.4047 | |
1 364.5415 | |
1 365.5276 | |
1 361.7873 | |
1 380.5217 | |
1 393.4177 | |
1 400.0421 | |
1 399.4871 | |
1 395.5999 | |
1 400.5022 | |
1 403.9407 | |
1 363.3907 | |
1 359.9536 | |
1 343.6326 | |
1 343.6729 | |
1 352.9194 | |
1 336.0292 | |
1 336.0799 | |
1 343.5127 | |
1 340.3679 | |
1 316.9739 | |
1 321.6217 | |
1 325.9111 | |
1 312.3124 | |
1 305.3335 | |
1 298.6386 | |
1 307.5493 | |
1 308.1947 | |
1 305.9174 | |
1 302.9714 | |
1 307.5725 | |
1 291.4319 | |
1 292.5639 | |
1 289.6837 | |
1 296.3850 | |
1 325.3427 | |
1 338.8531 | |
1 347.4173 | |
1 349.9236 | |
1 368.7392 | |
1 373.0216 | |
1 368.9044 | |
1 371.8466 | |
1 372.5583 | |
1 369.7599 | |
1 370.4744 | |
1 368.1615 | |
1 358.9378 | |
1 357.3865 | |
1 354.4524 | |
1 345.9492 | |
1 346.9715 | |
1 356.3295 | |
1 352.7977 | |
1 345.5385 | |
1 348.0223 | |
1 349.1228 | |
1 354.6685 | |
1 362.4473 | |
1 345.6089 | |
1 343.3646 | |
1 345.5184 | |
1 327.8900 | |
1 386.8256 | |
1 335.7832 | |
1 345.3721 | |
1 347.0250 | |
1 269.5208 | |
1 307.0463 | |
1 341.9606 | |
1 363.3952 | |
1 337.0625 | |
1 323.2219 | |
1 328.9725 | |
1 293.9880 | |
1 325.5738 | |
1 290.3541 | |
1 288.6798 | |
1 350.6545 | |
1 324.8518 | |
1 296.9654 | |
1 356.9635 | |
1 294.5064 | |
1 324.0928 | |
1 221.1845 | |
1 272.8768 | |
1 339.8293 | |
1 380.5823 | |
1 382.5002 | |
1 389.8880 | |
1 440.7451 | |
1 446.1075 | |
1 484.6885 | |
1 510.4807 | |
1 503.0360 | |
1 520.0970 | |
1 535.9053 | |
1 506.7188 | |
1 457.1609 | |
1 488.8811 | |
1 449.6278 | |
1 422.3046 | |
1 441.1684 | |
1 454.4726 | |
1 464.0210 | |
1 453.6074 | |
1 451.6182 | |
1 450.4695 | |
1 436.2176 | |
1 467.1819 | |
1 474.8901 | |
1 499.9377 | |
1 486.1192 | |
1 497.7882 | |
1 493.2822 | |
1 491.9221 | |
1 496.3981 | |
1 540.0860 | |
1 556.0343 | |
1 527.6559 | |
1 521.4713 | |
1 524.9345 | |
1 538.0097 | |
1 515.7891 | |
1 509.3106 | |
1 500.4790 | |
1 502.2058 | |
1 475.0827 | |
1 475.2449 | |
1 467.7286 | |
1 459.3902 | |
1 476.9589 | |
1 484.0469 | |
1 488.3053 | |
1 493.3246 | |
1 504.6209 | |
1 494.0879 | |
1 580.4147 | |
1 693.1301 | |
1 685.7171 | |
1 618.1784 | |
1 553.2488 | |
1 559.4559 | |
1 534.6868 | |
1 513.0922 | |
1 506.2912 | |
1 483.4822 | |
1 499.5140 | |
1 489.7335 | |
1 490.6963 | |
1 494.8839 | |
1 526.1160 | |
1 520.7580 | |
1 511.8342 | |
1 470.0088 | |
1 472.5743 | |
1 457.6356 | |
1 454.7651 | |
1 476.2856 | |
1 449.5749 | |
1 453.3945 | |
1 444.8710 | |
1 484.8018 | |
1 436.6221 | |
1 468.1092 | |
1 494.0634 | |
1 490.1996 | |
1 506.0855 | |
1 539.7463 | |
1 535.1557 | |
1 530.5255 | |
1 534.5163 | |
1 523.6239 | |
1 523.1777 | |
1 520.8336 | |
1 515.5723 | |
1 481.0983 | |
1 495.4905 | |
1 502.9554 | |
1 493.7080 | |
1 474.6641 | |
1 495.1244 | |
1 540.1953 | |
1 586.4033 | |
1 566.7615 | |
1 560.6552 | |
1 563.0328 | |
1 554.9877 | |
1 553.6329 | |
1 559.1532 | |
1 558.9746 | |
1 565.7850 | |
1 576.1480 | |
1 555.4561 | |
1 575.3002 | |
1 591.1459 | |
1 575.4569 | |
1 559.5152 | |
1 581.3869 | |
1 555.7752 | |
1 566.6684 | |
1 568.1487 | |
1 550.4436 | |
1 529.9545 | |
1 577.7894 | |
1 536.8211 | |
1 503.6139 | |
1 492.7477 | |
1 492.0058 | |
1 508.2710 | |
1 517.6023 | |
1 540.1280 | |
1 533.1030 | |
1 529.4719 | |
1 539.5553 | |
1 533.6967 | |
1 534.6654 | |
1 535.8917 | |
1 557.6188 | |
1 551.6565 | |
1 535.9532 | |
1 536.3260 | |
1 515.0104 | |
1 549.6409 | |
1 560.4352 | |
1 547.3989 | |
1 560.4949 | |
1 529.6321 | |
1 528.2016 | |
1 567.3045 | |
1 518.9843 | |
1 509.3289 | |
1 492.1748 | |
1 452.1538 | |
1 479.3088 | |
1 492.7155 | |
1 520.1898 | |
1 573.7985 | |
1 593.0445 | |
1 627.3807 | |
1 676.4997 | |
1 622.7780 | |
1 572.4504 | |
1 544.2879 | |
1 546.1578 | |
1 562.6390 | |
1 511.8792 | |
1 495.0707 | |
1 498.3040 | |
1 470.4873 | |
1 489.3131 | |
1 439.8525 | |
1 462.7630 | |
1 482.6284 | |
1 431.3045 | |
1 396.5563 | |
1 440.9666 | |
1 420.5895 | |
1 416.8701 | |
1 433.7537 | |
1 427.9747 | |
1 418.1490 | |
1 390.1967 | |
1 388.7087 | |
1 353.1089 | |
1 346.1996 | |
1 390.2803 | |
1 383.4675 | |
1 386.2801 | |
1 379.6994 | |
1 350.2773 | |
1 329.5615 | |
1 317.9643 | |
1 312.9024 | |
1 302.0164 | |
1 292.9658 | |
1 266.6669 | |
1 280.2191 | |
1 243.7455 | |
1 257.5189 | |
1 223.1966 | |
1 237.6669 | |
1 213.2646 | |
1 194.3426 | |
1 214.9972 | |
1 236.3469 | |
1 223.0901 | |
1 207.7673 | |
1 207.1127 | |
1 205.4687 | |
1 211.7087 | |
1 178.5731 | |
1 217.7818 | |
1 245.7303 | |
1 252.9974 | |
1 270.6346 | |
1 276.3511 | |
1 277.7391 | |
1 253.7324 | |
1 269.0366 | |
1 286.9133 | |
1 277.8269 | |
1 283.7216 | |
1 300.9661 | |
1 274.5731 | |
1 282.6647 | |
1 295.3967 | |
1 293.1728 |