Historia stawek dziennych UYP /ETB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 5.0955 birr etiopski
minimum na
1 peso urugwajskie = 0.6550 birr etiopski
Date | UYP/ETB |
---|---|
1.2735 | |
1.2901 | |
1.3151 | |
1.2927 | |
1.2940 | |
1.3053 | |
1.2933 | |
1.3022 | |
1.2905 | |
1.2794 | |
1.2549 | |
1.2691 | |
1.2870 | |
1.3193 | |
1.3096 | |
1.3001 | |
1.3144 | |
1.2924 | |
1.3021 | |
1.2851 | |
1.2401 | |
1.2423 | |
1.2475 | |
1.2840 | |
1.2001 | |
1.1994 | |
1.1952 | |
1.1995 | |
1.1779 | |
1.1690 | |
1.1482 | |
1.1380 | |
1.1168 | |
1.1147 | |
1.1107 | |
1.1079 | |
5.0955 | |
1.0939 | |
1.0984 | |
1.0954 | |
1.0881 | |
1.0795 | |
1.0750 | |
1.0794 | |
1.0789 | |
1.0743 | |
1.0632 | |
1.0724 | |
1.0780 | |
1.0837 | |
1.0879 | |
1.0794 | |
1.0713 | |
1.0715 | |
1.0514 | |
1.0406 | |
1.0276 | |
1.0130 | |
1.0120 | |
1.0041 | |
0.9984 | |
1.0021 | |
1.0092 | |
0.9953 | |
0.9986 | |
0.9971 | |
0.9946 | |
0.9734 | |
0.9664 | |
0.9641 | |
0.9657 | |
0.9528 | |
0.9491 | |
0.9452 | |
0.9400 | |
0.9217 | |
0.9171 | |
0.9143 | |
0.9320 | |
0.9395 | |
0.9405 | |
0.9283 | |
0.9315 | |
0.9365 | |
0.9305 | |
0.9280 | |
0.9252 | |
0.9288 | |
0.9236 | |
0.9114 | |
0.8955 | |
0.8900 | |
0.8834 | |
0.8850 | |
0.8781 | |
0.8797 | |
0.8776 | |
0.8690 | |
0.8753 | |
0.8652 | |
0.8682 | |
0.8663 | |
0.8573 | |
0.8625 | |
0.8465 | |
0.8313 | |
0.8423 | |
0.8302 | |
0.8318 | |
0.8288 | |
0.8008 | |
0.8071 | |
0.8284 | |
0.8068 | |
0.8069 | |
0.8087 | |
0.7983 | |
0.7904 | |
0.7877 | |
0.7698 | |
0.7500 | |
0.7841 | |
0.7706 | |
0.7545 | |
0.7638 | |
0.7452 | |
0.7726 | |
0.7161 | |
0.7561 | |
0.7897 | |
0.8350 | |
0.8362 | |
0.8386 | |
0.8522 | |
0.8433 | |
0.8581 | |
0.8607 | |
0.8567 | |
0.8621 | |
0.8628 | |
0.8481 | |
0.8352 | |
0.8316 | |
0.8113 | |
0.8025 | |
0.7990 | |
0.7943 | |
0.7903 | |
0.7934 | |
0.7897 | |
0.7888 | |
0.7929 | |
0.7991 | |
0.8005 | |
0.8079 | |
0.7955 | |
0.7960 | |
0.7987 | |
0.8054 | |
0.8280 | |
0.8406 | |
0.8483 | |
0.8221 | |
0.8271 | |
0.8212 | |
0.8234 | |
0.8189 | |
0.8213 | |
0.8169 | |
0.8281 | |
0.8136 | |
0.8192 | |
0.8152 | |
0.8187 | |
0.8270 | |
0.8419 | |
0.8433 | |
0.8479 | |
0.8476 | |
0.8524 | |
0.8466 | |
0.8656 | |
0.8682 | |
0.8694 | |
0.8706 | |
0.8735 | |
0.8698 | |
0.8747 | |
0.8658 | |
0.8678 | |
0.8710 | |
0.8769 | |
0.8721 | |
0.8710 | |
0.8725 | |
0.8766 | |
0.8648 | |
0.8587 | |
0.8518 | |
0.8524 | |
0.8505 | |
0.8494 | |
0.8447 | |
0.8408 | |
0.8396 | |
0.8396 | |
0.8371 | |
0.8536 | |
0.8697 | |
0.8736 | |
0.8864 | |
0.8997 | |
0.9034 | |
0.8992 | |
0.8809 | |
0.8797 | |
0.8756 | |
0.8781 | |
0.8712 | |
0.8747 | |
0.8762 | |
0.8806 | |
0.8790 | |
0.8780 | |
0.9051 | |
0.9460 | |
0.9721 | |
0.9692 | |
0.9700 | |
0.9673 | |
0.9692 | |
0.9756 | |
0.9671 | |
0.9711 | |
0.9618 | |
0.9641 | |
0.9573 | |
0.9608 | |
0.9736 | |
0.9634 | |
0.9563 | |
0.9579 | |
0.9513 | |
0.9519 | |
0.9563 | |
0.9450 | |
0.9435 | |
0.9324 | |
0.9301 | |
0.9314 | |
0.9223 | |
0.9265 | |
0.8089 | |
0.8108 | |
0.8201 | |
0.8160 | |
0.8172 | |
0.8088 | |
0.8115 | |
0.8177 | |
0.8097 | |
0.8272 | |
0.8235 | |
0.8191 | |
0.8175 | |
0.8023 | |
0.8171 | |
0.8156 | |
0.8165 | |
0.8207 | |
0.8170 | |
0.8135 | |
0.8184 | |
0.8266 | |
0.8277 | |
0.8200 | |
0.8132 | |
0.8076 | |
0.8052 | |
0.8055 | |
0.8062 | |
0.8042 | |
0.8074 | |
0.8146 | |
0.8083 | |
0.8069 | |
0.7939 | |
0.8031 | |
0.8004 | |
0.7981 | |
0.7819 | |
0.7957 | |
0.7742 | |
0.7953 | |
0.7861 | |
0.7879 | |
0.7851 | |
0.7752 | |
0.7753 | |
0.7963 | |
0.7931 | |
0.7912 | |
0.7959 | |
0.7943 | |
0.7971 | |
0.7808 | |
0.7824 | |
0.7595 | |
0.7567 | |
0.7758 | |
0.7765 | |
0.7809 | |
0.7717 | |
0.7498 | |
0.7429 | |
0.7373 | |
0.7266 | |
0.7241 | |
0.7146 | |
0.7076 | |
0.7082 | |
0.6986 | |
0.6959 | |
0.6870 | |
0.6882 | |
0.6778 | |
0.6765 | |
0.6795 | |
0.6850 | |
0.6868 | |
0.6678 | |
0.6664 | |
0.6616 | |
0.6735 | |
0.6550 | |
0.6634 | |
0.6690 | |
0.6741 | |
0.6809 | |
0.6836 | |
0.6823 | |
0.6896 | |
0.7024 | |
0.7098 | |
0.7101 | |
0.7083 | |
0.7117 | |
0.7089 | |
0.7125 | |
0.7115 | |
0.7128 |