Historia stawek dziennych UYP /ERN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.5821 nakfa erytrejska
minimum na
1 peso urugwajskie = 0.3244 nakfa erytrejska
Date | UYP/ERN |
---|---|
0.3632 | |
0.3672 | |
0.3745 | |
0.3679 | |
0.3685 | |
0.3709 | |
0.3690 | |
0.3718 | |
0.3690 | |
0.3658 | |
0.3579 | |
0.3647 | |
0.3693 | |
0.3795 | |
0.3774 | |
0.3743 | |
0.3796 | |
0.3739 | |
0.3762 | |
0.3725 | |
0.3602 | |
0.3621 | |
0.3620 | |
0.3733 | |
0.3519 | |
0.3516 | |
0.3520 | |
0.3542 | |
0.3475 | |
0.3467 | |
0.3427 | |
0.3425 | |
0.3369 | |
0.3364 | |
0.3363 | |
0.3352 | |
0.3376 | |
0.3366 | |
0.3392 | |
0.3396 | |
0.3412 | |
0.3388 | |
0.3398 | |
0.3416 | |
0.3417 | |
0.3416 | |
0.3419 | |
0.3456 | |
0.3490 | |
0.3518 | |
0.3522 | |
0.3518 | |
0.3525 | |
0.3522 | |
0.3475 | |
0.3461 | |
0.3428 | |
0.3422 | |
0.3429 | |
0.3411 | |
0.3407 | |
0.3435 | |
0.3452 | |
0.3426 | |
0.3439 | |
0.3444 | |
0.3428 | |
0.3402 | |
0.3398 | |
0.3404 | |
0.3423 | |
0.3406 | |
0.3408 | |
0.3414 | |
0.3398 | |
0.3375 | |
0.3386 | |
0.3407 | |
0.3475 | |
0.3514 | |
0.3516 | |
0.3516 | |
0.3539 | |
0.3562 | |
0.3539 | |
0.3535 | |
0.3532 | |
0.3547 | |
0.3553 | |
0.3528 | |
0.3504 | |
0.3498 | |
0.3492 | |
0.3514 | |
0.3492 | |
0.3487 | |
0.3515 | |
0.3498 | |
0.3522 | |
0.3527 | |
0.3537 | |
0.3535 | |
0.3523 | |
0.3521 | |
0.3522 | |
0.3462 | |
0.3531 | |
0.3496 | |
0.3540 | |
0.3529 | |
0.3445 | |
0.3434 | |
0.3529 | |
0.3559 | |
0.3522 | |
0.3505 | |
0.3491 | |
0.3464 | |
0.3476 | |
0.3417 | |
0.3386 | |
0.3542 | |
0.3466 | |
0.3446 | |
0.3482 | |
0.3391 | |
0.3510 | |
0.3289 | |
0.3473 | |
0.3656 | |
0.3857 | |
0.3920 | |
0.3940 | |
0.3988 | |
0.3996 | |
0.4026 | |
0.4028 | |
0.4016 | |
0.4036 | |
0.4051 | |
0.3989 | |
0.3946 | |
0.3963 | |
0.3957 | |
0.3970 | |
0.3983 | |
0.4010 | |
0.3998 | |
0.4014 | |
0.4015 | |
0.4031 | |
0.4028 | |
0.4065 | |
0.4078 | |
0.4112 | |
0.4097 | |
0.4096 | |
0.4121 | |
0.4137 | |
0.4249 | |
0.4361 | |
0.4396 | |
0.4264 | |
0.4264 | |
0.4269 | |
0.4247 | |
0.4262 | |
0.4241 | |
0.4246 | |
0.4271 | |
0.4258 | |
0.4261 | |
0.4258 | |
0.4277 | |
0.4340 | |
0.4383 | |
0.4394 | |
0.4422 | |
0.4430 | |
0.4470 | |
0.4469 | |
0.4558 | |
0.4594 | |
0.4585 | |
0.4594 | |
0.4593 | |
0.4619 | |
0.4598 | |
0.4589 | |
0.4579 | |
0.4623 | |
0.4654 | |
0.4635 | |
0.4647 | |
0.4644 | |
0.4675 | |
0.4608 | |
0.4604 | |
0.4577 | |
0.4571 | |
0.4561 | |
0.4569 | |
0.4542 | |
0.4539 | |
0.4528 | |
0.4539 | |
0.4532 | |
0.4614 | |
0.4719 | |
0.4747 | |
0.4797 | |
0.4884 | |
0.4887 | |
0.4895 | |
0.4808 | |
0.4791 | |
0.4779 | |
0.4780 | |
0.4758 | |
0.4762 | |
0.4781 | |
0.4790 | |
0.4788 | |
0.4785 | |
0.4934 | |
0.5155 | |
0.5295 | |
0.5281 | |
0.5333 | |
0.5302 | |
0.5273 | |
0.5345 | |
0.5288 | |
0.5302 | |
0.5304 | |
0.5311 | |
0.5236 | |
0.5285 | |
0.5350 | |
0.5349 | |
0.5330 | |
0.5323 | |
0.5330 | |
0.5307 | |
0.5286 | |
0.5245 | |
0.5258 | |
0.5209 | |
0.5146 | |
0.5254 | |
0.5191 | |
0.5209 | |
0.5250 | |
0.5261 | |
0.5311 | |
0.5306 | |
0.5312 | |
0.5317 | |
0.5334 | |
0.5367 | |
0.5285 | |
0.5410 | |
0.5458 | |
0.5362 | |
0.5362 | |
0.5332 | |
0.5389 | |
0.5409 | |
0.5393 | |
0.5443 | |
0.5448 | |
0.5411 | |
0.5465 | |
0.5496 | |
0.5598 | |
0.5458 | |
0.5411 | |
0.5387 | |
0.5405 | |
0.5384 | |
0.5395 | |
0.5423 | |
0.5414 | |
0.5457 | |
0.5427 | |
0.5426 | |
0.5349 | |
0.5418 | |
0.5484 | |
0.5401 | |
0.5362 | |
0.5406 | |
0.5246 | |
0.5417 | |
0.5345 | |
0.5368 | |
0.5347 | |
0.5312 | |
0.5364 | |
0.5548 | |
0.5567 | |
0.5534 | |
0.5605 | |
0.5637 | |
0.5563 | |
0.5507 | |
0.5536 | |
0.5407 | |
0.5413 | |
0.5532 | |
0.5489 | |
0.5542 | |
0.5821 | |
0.5344 | |
0.5280 | |
0.5186 | |
0.5056 | |
0.5101 | |
0.5079 | |
0.5098 | |
0.5170 | |
0.5045 | |
0.5068 | |
0.4957 | |
0.5033 | |
0.4980 | |
0.4980 | |
0.5006 | |
0.5052 | |
0.4999 | |
0.4969 | |
0.4962 | |
0.4900 | |
0.4978 | |
0.4847 | |
0.4771 | |
0.4996 | |
0.5045 | |
0.5072 | |
0.5121 | |
0.5052 | |
0.5229 | |
0.5234 | |
0.5251 | |
0.5266 | |
0.5320 | |
0.5266 | |
0.5266 | |
0.5273 | |
0.5319 | |
0.5278 |