Historia stawek dziennych UYP /BTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.0001059067 Bitcoin (waluta cyfrowa)
minimum na
1 peso urugwajskie = 0.0000003419 Bitcoin (waluta cyfrowa)
Date | UYP/BTC |
---|---|
0.0000012337 | |
0.0000012734 | |
0.0000012760 | |
0.0000010968 | |
0.0000012407 | |
0.0000012185 | |
0.0000011505 | |
0.0000010261 | |
0.0000010336 | |
0.0000010458 | |
0.0000011176 | |
0.0000010845 | |
0.0000012327 | |
0.0000012612 | |
0.0000012138 | |
0.0000012093 | |
0.0000011260 | |
0.0000007949 | |
0.0000007904 | |
0.0000008529 | |
0.0000008037 | |
0.0000007965 | |
0.0000006265 | |
0.0000006148 | |
0.0000005711 | |
0.0000005912 | |
0.0000006175 | |
0.0000005465 | |
0.0000006258 | |
0.0000005425 | |
0.0000005201 | |
0.0000005933 | |
0.0000006117 | |
0.0000005310 | |
0.0000005360 | |
0.0000004808 | |
0.0000004437 | |
0.0000004777 | |
0.0000004838 | |
0.0000004486 | |
0.0000003934 | |
0.0000004006 | |
0.0000003550 | |
0.0000003454 | |
0.0000003730 | |
0.0000003616 | |
0.0000003677 | |
0.0000004013 | |
0.0000004735 | |
0.0000005547 | |
0.0000005466 | |
0.0000005209 | |
0.0000004462 | |
0.0000004992 | |
0.0000004676 | |
0.0000005022 | |
0.0000004935 | |
0.0000005817 | |
0.0000006116 | |
0.0000007370 | |
0.0000006840 | |
0.0000006767 | |
0.0000006688 | |
0.0000007230 | |
0.0000005662 | |
0.0000006843 | |
0.0000006123 | |
0.0000005868 | |
0.0000005210 | |
0.0000004062 | |
0.0000003989 | |
0.0000004200 | |
0.0000004078 | |
0.0000003802 | |
0.0000003849 | |
0.0000003904 | |
0.0000004162 | |
0.0000004346 | |
0.0000004667 | |
0.0000004326 | |
0.0000004890 | |
0.0000005048 | |
0.0000007031 | |
0.0000007343 | |
0.0000006439 | |
0.0000006634 | |
0.0000007362 | |
0.0000008738 | |
0.0000010392 | |
0.0000012206 | |
0.0000012172 | |
0.0000011867 | |
0.0000012656 | |
0.0000014004 | |
0.0000015193 | |
0.0000017125 | |
0.0000017917 | |
0.0000019840 | |
0.0000020345 | |
0.0000021798 | |
0.0000022044 | |
0.0000022578 | |
0.0000022003 | |
0.0000022629 | |
0.0000020135 | |
0.0000019612 | |
0.0000019150 | |
0.0000019594 | |
0.0000020980 | |
0.0000021355 | |
0.0000025059 | |
0.0000024774 | |
0.0000025165 | |
0.0000025827 | |
0.0000024221 | |
0.0000024786 | |
0.0000023795 | |
0.0000022646 | |
0.0000026051 | |
0.0000023433 | |
0.0000026215 | |
0.0000026567 | |
0.0000029672 | |
0.0000033456 | |
0.0000034086 | |
0.0000030876 | |
0.0000036107 | |
0.0000033729 | |
0.0000046050 | |
0.0000030717 | |
0.0000028838 | |
0.0000027044 | |
0.0000027068 | |
0.0000026945 | |
0.0000028649 | |
0.0000030156 | |
0.0000031115 | |
0.0000033019 | |
0.0000034656 | |
0.0000037371 | |
0.0000036288 | |
0.0000038184 | |
0.0000035946 | |
0.0000036043 | |
0.0000037078 | |
0.0000032461 | |
0.0000030646 | |
0.0000028301 | |
0.0000028959 | |
0.0000033706 | |
0.0000032160 | |
0.0000032697 | |
0.0000032660 | |
0.0000028075 | |
0.0000026686 | |
0.0000026474 | |
0.0000026280 | |
0.0000026510 | |
0.0000025225 | |
0.0000024878 | |
0.0000024633 | |
0.0000030846 | |
0.0000027556 | |
0.0000026129 | |
0.0000023109 | |
0.0000026751 | |
0.0000025784 | |
0.0000030346 | |
0.0000035325 | |
0.0000034994 | |
0.0000032251 | |
0.0000035497 | |
0.0000036330 | |
0.0000049685 | |
0.0000055629 | |
0.0000054201 | |
0.0000058126 | |
0.0000055650 | |
0.0000071213 | |
0.0000076068 | |
0.0000074721 | |
0.0000078618 | |
0.0000082384 | |
0.0000079720 | |
0.0000078849 | |
0.0000084930 | |
0.0000089954 | |
0.0000089050 | |
0.0000086425 | |
0.0000082997 | |
0.0000076637 | |
0.0000083659 | |
0.0000076257 | |
0.0000088022 | |
0.0000090219 | |
0.0000081076 | |
0.0000081943 | |
0.0000064147 | |
0.0000048118 | |
0.0000047528 | |
0.0000048462 | |
0.0000047394 | |
0.0000046790 | |
0.0000045765 | |
0.0000045930 | |
0.0000045979 | |
0.0000048323 | |
0.0000048860 | |
0.0000043325 | |
0.0000045867 | |
0.0000051103 | |
0.0000052041 | |
0.0000047008 | |
0.0000039882 | |
0.0000041436 | |
0.0000047242 | |
0.0000047721 | |
0.0000048204 | |
0.0000050688 | |
0.0000047320 | |
0.0000046332 | |
0.0000042624 | |
0.0000044917 | |
0.0000038021 | |
0.0000037952 | |
0.0000036687 | |
0.0000038233 | |
0.0000039427 | |
0.0000043896 | |
0.0000052267 | |
0.0000049891 | |
0.0000043422 | |
0.0000041047 | |
0.0000038818 | |
0.0000034120 | |
0.0000031562 | |
0.0000039217 | |
0.0000050653 | |
0.0000031685 | |
0.0000032538 | |
0.0000025725 | |
0.0000023280 | |
0.0000025880 | |
0.0000024775 | |
0.0000018270 | |
0.0000020543 | |
0.0000029704 | |
0.0000034931 | |
0.0000041072 | |
0.0000052575 | |
0.0000057417 | |
0.0000059042 | |
0.0000071786 | |
0.0000078010 | |
0.0000088274 | |
0.0000084874 | |
0.0000082582 | |
0.0000078917 | |
0.0000078857 | |
0.0000087008 | |
0.0000079484 | |
0.0000103317 | |
0.0000124266 | |
0.0000125823 | |
0.0000156264 | |
0.0000145142 | |
0.0000135803 | |
0.0000140478 | |
0.0000133175 | |
0.0000131849 | |
0.0000130264 | |
0.0000153989 | |
0.0000166454 | |
0.0000203191 | |
0.0000211483 | |
0.0000249864 | |
0.0000281056 | |
0.0000293971 | |
0.0000297171 | |
0.0000304434 | |
0.0000339090 | |
0.0000334492 | |
0.0000286464 | |
0.0000280139 | |
0.0000299571 | |
0.0000334404 | |
0.0000352016 | |
0.0000338496 | |
0.0000385046 | |
0.0000379110 | |
0.0000423641 | |
0.0000389036 | |
0.0000337471 | |
0.0000387474 | |
0.0000439983 | |
0.0000446673 | |
0.0000454689 | |
0.0000468520 | |
0.0000467287 | |
0.0000504342 | |
0.0000503617 | |
0.0000500954 | |
0.0000544646 | |
0.0000556551 | |
0.0000574844 | |
0.0000574308 | |
0.0000578644 | |
0.0000561158 | |
0.0000561137 | |
0.0000578280 | |
0.0000609260 | |
0.0000598992 | |
0.0000612880 | |
0.0000573564 | |
0.0000550627 | |
0.0000509988 | |
0.0000494752 | |
0.0000508958 | |
0.0000481494 | |
0.0000443542 | |
0.0000479942 | |
0.0000556270 | |
0.0000610140 | |
0.0000720246 | |
0.0000694602 | |
0.0000687109 | |
0.0000695553 | |
0.0000688368 | |
0.0000746707 | |
0.0000757874 | |
0.0000745975 | |
0.0000728611 | |
0.0000749116 | |
0.0000759627 | |
0.0000752725 | |
0.0000718860 | |
0.0000716487 | |
0.0000781392 | |
0.0000853523 | |
0.0000875946 | |
0.0000797678 | |
0.0000850954 | |
0.0000738997 | |
0.0000780282 | |
0.0000794417 | |
0.0000757797 | |
0.0000774690 | |
0.0000859088 | |
0.0000912923 | |
0.0001045378 | |
0.0001059067 |