Historia stawek dziennych UYP /BHD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.013526 dinar bahrański
minimum na
1 peso urugwajskie = 0.008167 dinar bahrański
Date | UYP/BHD |
---|---|
0.009128 | |
0.009230 | |
0.009411 | |
0.009247 | |
0.009262 | |
0.009323 | |
0.009275 | |
0.009346 | |
0.009276 | |
0.009194 | |
0.008996 | |
0.009169 | |
0.009282 | |
0.009537 | |
0.009486 | |
0.009407 | |
0.009539 | |
0.009397 | |
0.009456 | |
0.009362 | |
0.009055 | |
0.009102 | |
0.009099 | |
0.009383 | |
0.008844 | |
0.008837 | |
0.008848 | |
0.008903 | |
0.008735 | |
0.008714 | |
0.008614 | |
0.008608 | |
0.008467 | |
0.008456 | |
0.008453 | |
0.008425 | |
0.008487 | |
0.008460 | |
0.008526 | |
0.008534 | |
0.008577 | |
0.008516 | |
0.008541 | |
0.008585 | |
0.008588 | |
0.008584 | |
0.008593 | |
0.008684 | |
0.008770 | |
0.008841 | |
0.008849 | |
0.008837 | |
0.008857 | |
0.008846 | |
0.008732 | |
0.008694 | |
0.008614 | |
0.008598 | |
0.008616 | |
0.008570 | |
0.008562 | |
0.008631 | |
0.008676 | |
0.008611 | |
0.008644 | |
0.008655 | |
0.008615 | |
0.008550 | |
0.008539 | |
0.008553 | |
0.008601 | |
0.008560 | |
0.008563 | |
0.008578 | |
0.008539 | |
0.008481 | |
0.008509 | |
0.008564 | |
0.008734 | |
0.008829 | |
0.008838 | |
0.008837 | |
0.008893 | |
0.008957 | |
0.008895 | |
0.008885 | |
0.008878 | |
0.008915 | |
0.008930 | |
0.008870 | |
0.008810 | |
0.008794 | |
0.008778 | |
0.008834 | |
0.008779 | |
0.008765 | |
0.008834 | |
0.008794 | |
0.008854 | |
0.008867 | |
0.008892 | |
0.008885 | |
0.008855 | |
0.008846 | |
0.008851 | |
0.008699 | |
0.008874 | |
0.008783 | |
0.008894 | |
0.008870 | |
0.008659 | |
0.008630 | |
0.008869 | |
0.008957 | |
0.008865 | |
0.008821 | |
0.008787 | |
0.008717 | |
0.008749 | |
0.008601 | |
0.008525 | |
0.008916 | |
0.008729 | |
0.008677 | |
0.008713 | |
0.008555 | |
0.008815 | |
0.008281 | |
0.008743 | |
0.009189 | |
0.009684 | |
0.009853 | |
0.009902 | |
0.010023 | |
0.010045 | |
0.010121 | |
0.010125 | |
0.010094 | |
0.010145 | |
0.010186 | |
0.010028 | |
0.009918 | |
0.009961 | |
0.009946 | |
0.009979 | |
0.010013 | |
0.010078 | |
0.010048 | |
0.010088 | |
0.010092 | |
0.010131 | |
0.010124 | |
0.010218 | |
0.010248 | |
0.010333 | |
0.010297 | |
0.010294 | |
0.010357 | |
0.010398 | |
0.010681 | |
0.010961 | |
0.011049 | |
0.010716 | |
0.010716 | |
0.010728 | |
0.010657 | |
0.010716 | |
0.010662 | |
0.010674 | |
0.010739 | |
0.010705 | |
0.010708 | |
0.010702 | |
0.010750 | |
0.010912 | |
0.011026 | |
0.011046 | |
0.011125 | |
0.011136 | |
0.011238 | |
0.011234 | |
0.011457 | |
0.011547 | |
0.011526 | |
0.011549 | |
0.011546 | |
0.011608 | |
0.011557 | |
0.011535 | |
0.011513 | |
0.011620 | |
0.011692 | |
0.011642 | |
0.011679 | |
0.011673 | |
0.011748 | |
0.011581 | |
0.011574 | |
0.011505 | |
0.011488 | |
0.011464 | |
0.011487 | |
0.011418 | |
0.011409 | |
0.011386 | |
0.011408 | |
0.011395 | |
0.011603 | |
0.011866 | |
0.011939 | |
0.012061 | |
0.012282 | |
0.012317 | |
0.012343 | |
0.012097 | |
0.012063 | |
0.012065 | |
0.012099 | |
0.012048 | |
0.011993 | |
0.012035 | |
0.012063 | |
0.012060 | |
0.012048 | |
0.012410 | |
0.012959 | |
0.013315 | |
0.013278 | |
0.013326 | |
0.013332 | |
0.013259 | |
0.013353 | |
0.013293 | |
0.013331 | |
0.013245 | |
0.013259 | |
0.013132 | |
0.013181 | |
0.013313 | |
0.013224 | |
0.013167 | |
0.013158 | |
0.013080 | |
0.013092 | |
0.013094 | |
0.012995 | |
0.013006 | |
0.012812 | |
0.012782 | |
0.012924 | |
0.012771 | |
0.012819 | |
0.012926 | |
0.012945 | |
0.013059 | |
0.013053 | |
0.013069 | |
0.013074 | |
0.013116 | |
0.013195 | |
0.013054 | |
0.013300 | |
0.013432 | |
0.013183 | |
0.013194 | |
0.013030 | |
0.013253 | |
0.013310 | |
0.013266 | |
0.013395 | |
0.013398 | |
0.013302 | |
0.013432 | |
0.013455 | |
0.013501 | |
0.013362 | |
0.013245 | |
0.013195 | |
0.013279 | |
0.013198 | |
0.013208 | |
0.013285 | |
0.013246 | |
0.013377 | |
0.013310 | |
0.013281 | |
0.013095 | |
0.013264 | |
0.013443 | |
0.013221 | |
0.013127 | |
0.013229 | |
0.012841 | |
0.013263 | |
0.013093 | |
0.013149 | |
0.013093 | |
0.013019 | |
0.013019 | |
0.013385 | |
0.013362 | |
0.013306 | |
0.013409 | |
0.013420 | |
0.013401 | |
0.013224 | |
0.013244 | |
0.012894 | |
0.012859 | |
0.013179 | |
0.013199 | |
0.013271 | |
0.013134 | |
0.012780 | |
0.012673 | |
0.012618 | |
0.012518 | |
0.012402 | |
0.012275 | |
0.012259 | |
0.012277 | |
0.012109 | |
0.012041 | |
0.011921 | |
0.011964 | |
0.011810 | |
0.011815 | |
0.011863 | |
0.011985 | |
0.012036 | |
0.011760 | |
0.011713 | |
0.011665 | |
0.011874 | |
0.011538 | |
0.011707 | |
0.011834 | |
0.011954 | |
0.012068 | |
0.012083 | |
0.012101 | |
0.012214 | |
0.012478 | |
0.012613 | |
0.012640 | |
0.012622 | |
0.012673 | |
0.012691 | |
0.012725 | |
0.012735 | |
0.012788 |