Historia stawek dziennych UYP /BDT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 3.0060 taka bengalska
minimum na
1 peso urugwajskie = 1.8346 taka bengalska
Date | UYP/BDT |
---|---|
2.4617 | |
2.4679 | |
2.3454 | |
2.3309 | |
2.3344 | |
2.3508 | |
2.3368 | |
2.3556 | |
2.3289 | |
2.3107 | |
2.2531 | |
2.2842 | |
2.3065 | |
2.3638 | |
2.3393 | |
2.3205 | |
2.3775 | |
2.2872 | |
2.2332 | |
2.1840 | |
2.1029 | |
2.0956 | |
2.0932 | |
2.1456 | |
2.0181 | |
2.0157 | |
2.0140 | |
2.0311 | |
1.9919 | |
1.9882 | |
1.9638 | |
1.9636 | |
1.9315 | |
1.9280 | |
1.9273 | |
1.9179 | |
1.9323 | |
1.9253 | |
1.9404 | |
1.9418 | |
1.9519 | |
1.9384 | |
1.9442 | |
1.9513 | |
1.9512 | |
1.9503 | |
1.9519 | |
1.9717 | |
1.9917 | |
2.0060 | |
2.0011 | |
1.9966 | |
2.0016 | |
2.0009 | |
1.9719 | |
1.9574 | |
1.9379 | |
1.9344 | |
1.9381 | |
1.9244 | |
1.9254 | |
1.9414 | |
1.9524 | |
1.9368 | |
1.9444 | |
1.9465 | |
1.9378 | |
1.9232 | |
1.9211 | |
1.9244 | |
1.9346 | |
1.9253 | |
1.9294 | |
1.9298 | |
1.9185 | |
1.9085 | |
1.9111 | |
1.9269 | |
1.9644 | |
1.9868 | |
1.9889 | |
1.9881 | |
1.9997 | |
2.0141 | |
2.0009 | |
1.9994 | |
1.9956 | |
2.0047 | |
2.0066 | |
1.9951 | |
1.9818 | |
1.9783 | |
1.9750 | |
1.9839 | |
1.9754 | |
1.9715 | |
1.9852 | |
1.9775 | |
1.9914 | |
1.9931 | |
1.9992 | |
1.9982 | |
1.9916 | |
1.9901 | |
1.9890 | |
1.9570 | |
1.9949 | |
1.9774 | |
1.9991 | |
1.9951 | |
1.9451 | |
1.9406 | |
1.9946 | |
2.0141 | |
1.9929 | |
1.9850 | |
1.9764 | |
1.9605 | |
1.9737 | |
1.9351 | |
1.9180 | |
2.0054 | |
1.9633 | |
1.9516 | |
1.9550 | |
1.9204 | |
1.9877 | |
1.8462 | |
1.9656 | |
2.0692 | |
2.1828 | |
2.2201 | |
2.2311 | |
2.2583 | |
2.2625 | |
2.2788 | |
2.2797 | |
2.2732 | |
2.2852 | |
2.2927 | |
2.2577 | |
2.2330 | |
2.2429 | |
2.2400 | |
2.2444 | |
2.2519 | |
2.2631 | |
2.2585 | |
2.2656 | |
2.2669 | |
2.2769 | |
2.2719 | |
2.2946 | |
2.2982 | |
2.3157 | |
2.3034 | |
2.3066 | |
2.3165 | |
2.3301 | |
2.3947 | |
2.4559 | |
2.4775 | |
2.4024 | |
2.4018 | |
2.4051 | |
2.3980 | |
2.4006 | |
2.3914 | |
2.3869 | |
2.3953 | |
2.3963 | |
2.3996 | |
2.3986 | |
2.4070 | |
2.4396 | |
2.4674 | |
2.4706 | |
2.4848 | |
2.4879 | |
2.5084 | |
2.5149 | |
2.5550 | |
2.5748 | |
2.5722 | |
2.5761 | |
2.5704 | |
2.5849 | |
2.5693 | |
2.5696 | |
2.5625 | |
2.5868 | |
2.5945 | |
2.5939 | |
2.5997 | |
2.5968 | |
2.6173 | |
2.5771 | |
2.5742 | |
2.5574 | |
2.5560 | |
2.5892 | |
2.5756 | |
2.5391 | |
2.5550 | |
2.5397 | |
2.5447 | |
2.5314 | |
2.5845 | |
2.6428 | |
2.6510 | |
2.6841 | |
2.7512 | |
2.7530 | |
2.7550 | |
2.7004 | |
2.6906 | |
2.6660 | |
2.6795 | |
2.6707 | |
2.6825 | |
2.6950 | |
2.7095 | |
2.6994 | |
2.7062 | |
2.7881 | |
2.9108 | |
2.9895 | |
2.9565 | |
2.9617 | |
2.9594 | |
2.9189 | |
2.9373 | |
2.9347 | |
2.9325 | |
2.9324 | |
2.9193 | |
2.8894 | |
2.9134 | |
2.9420 | |
2.9210 | |
2.9016 | |
2.9078 | |
2.8724 | |
2.8762 | |
2.8711 | |
2.8461 | |
2.8593 | |
2.8013 | |
2.8290 | |
2.8513 | |
2.8121 | |
2.7463 | |
2.7694 | |
2.8161 | |
2.8477 | |
2.7949 | |
2.8589 | |
2.8194 | |
2.8207 | |
2.8321 | |
2.8009 | |
2.8460 | |
2.8726 | |
2.8277 | |
2.8275 | |
2.8127 | |
2.8421 | |
2.8493 | |
2.8383 | |
2.8658 | |
2.8654 | |
2.8538 | |
2.8711 | |
2.9106 | |
2.9251 | |
2.9201 | |
2.9199 | |
2.8392 | |
2.8393 | |
2.8188 | |
2.8191 | |
2.8377 | |
2.8276 | |
2.8508 | |
2.8280 | |
2.8313 | |
2.7824 | |
2.8096 | |
2.8358 | |
2.7919 | |
2.7660 | |
2.7874 | |
2.6964 | |
2.7870 | |
2.7578 | |
2.7741 | |
2.7677 | |
2.7389 | |
2.7357 | |
2.8017 | |
2.7860 | |
2.7679 | |
2.7927 | |
2.7940 | |
2.7907 | |
2.7543 | |
2.7584 | |
2.6850 | |
2.6748 | |
2.7418 | |
2.7480 | |
2.7631 | |
2.7315 | |
2.6594 | |
2.6352 | |
2.6249 | |
2.6031 | |
2.5720 | |
2.5446 | |
2.5434 | |
2.5560 | |
2.5202 | |
2.5013 | |
2.4807 | |
2.4868 | |
2.4516 | |
2.4496 | |
2.4604 | |
2.4853 | |
2.4961 | |
2.4325 | |
2.4287 | |
2.4211 | |
2.4369 | |
2.3904 | |
2.4372 | |
2.4596 | |
2.4898 | |
2.5069 | |
2.5145 | |
2.5204 | |
2.5412 | |
2.5802 | |
2.6185 | |
2.6261 | |
2.6174 | |
2.6270 | |
2.6097 | |
2.6177 | |
2.6238 | |
2.6384 |