Historia stawek dziennych UYP /BBD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.07176 dolar Barbadosu
minimum na
1 peso urugwajskie = 0.04326 dolar Barbadosu
Date | UYP/BBD |
---|---|
0.04842 | |
0.04896 | |
0.04993 | |
0.04905 | |
0.04913 | |
0.04945 | |
0.04920 | |
0.04958 | |
0.04920 | |
0.04877 | |
0.04772 | |
0.04863 | |
0.04924 | |
0.05060 | |
0.05032 | |
0.04991 | |
0.05061 | |
0.04985 | |
0.05016 | |
0.04966 | |
0.04803 | |
0.04828 | |
0.04827 | |
0.04977 | |
0.04691 | |
0.04688 | |
0.04694 | |
0.04723 | |
0.04634 | |
0.04623 | |
0.04569 | |
0.04567 | |
0.04492 | |
0.04486 | |
0.04484 | |
0.04469 | |
0.04501 | |
0.04488 | |
0.04523 | |
0.04528 | |
0.04550 | |
0.04518 | |
0.04531 | |
0.04554 | |
0.04556 | |
0.04554 | |
0.04558 | |
0.04608 | |
0.04652 | |
0.04690 | |
0.04695 | |
0.04688 | |
0.04699 | |
0.04694 | |
0.04632 | |
0.04613 | |
0.04570 | |
0.04562 | |
0.04570 | |
0.04547 | |
0.04542 | |
0.04579 | |
0.04603 | |
0.04568 | |
0.04585 | |
0.04592 | |
0.04570 | |
0.04535 | |
0.04530 | |
0.04538 | |
0.04563 | |
0.04541 | |
0.04543 | |
0.04551 | |
0.04530 | |
0.04499 | |
0.04514 | |
0.04543 | |
0.04633 | |
0.04686 | |
0.04688 | |
0.04688 | |
0.04718 | |
0.04750 | |
0.04718 | |
0.04714 | |
0.04709 | |
0.04728 | |
0.04736 | |
0.04705 | |
0.04673 | |
0.04665 | |
0.04656 | |
0.04685 | |
0.04656 | |
0.04649 | |
0.04686 | |
0.04664 | |
0.04696 | |
0.04702 | |
0.04716 | |
0.04713 | |
0.04697 | |
0.04693 | |
0.04695 | |
0.04615 | |
0.04708 | |
0.04660 | |
0.04719 | |
0.04705 | |
0.04592 | |
0.04578 | |
0.04705 | |
0.04744 | |
0.04695 | |
0.04672 | |
0.04654 | |
0.04618 | |
0.04634 | |
0.04556 | |
0.04515 | |
0.04723 | |
0.04621 | |
0.04594 | |
0.04643 | |
0.04522 | |
0.04680 | |
0.04385 | |
0.04631 | |
0.04875 | |
0.05143 | |
0.05227 | |
0.05254 | |
0.05317 | |
0.05328 | |
0.05368 | |
0.05371 | |
0.05355 | |
0.05382 | |
0.05401 | |
0.05318 | |
0.05261 | |
0.05284 | |
0.05276 | |
0.05294 | |
0.05311 | |
0.05346 | |
0.05331 | |
0.05352 | |
0.05354 | |
0.05375 | |
0.05370 | |
0.05420 | |
0.05437 | |
0.05482 | |
0.05462 | |
0.05462 | |
0.05495 | |
0.05516 | |
0.05666 | |
0.05814 | |
0.05862 | |
0.05686 | |
0.05685 | |
0.05692 | |
0.05653 | |
0.05684 | |
0.05656 | |
0.05662 | |
0.05696 | |
0.05678 | |
0.05682 | |
0.05678 | |
0.05704 | |
0.05788 | |
0.05846 | |
0.05860 | |
0.05898 | |
0.05907 | |
0.05961 | |
0.05959 | |
0.06078 | |
0.06126 | |
0.06114 | |
0.06127 | |
0.06125 | |
0.06160 | |
0.06132 | |
0.06119 | |
0.06107 | |
0.06165 | |
0.06204 | |
0.06181 | |
0.06197 | |
0.06193 | |
0.06234 | |
0.06144 | |
0.06139 | |
0.06104 | |
0.06095 | |
0.06082 | |
0.06093 | |
0.06057 | |
0.06053 | |
0.06038 | |
0.06052 | |
0.06044 | |
0.06155 | |
0.06293 | |
0.06330 | |
0.06397 | |
0.06511 | |
0.06516 | |
0.06526 | |
0.06392 | |
0.06371 | |
0.06357 | |
0.06374 | |
0.06330 | |
0.06350 | |
0.06371 | |
0.06389 | |
0.06386 | |
0.06382 | |
0.06581 | |
0.06873 | |
0.07062 | |
0.07044 | |
0.07068 | |
0.07071 | |
0.07032 | |
0.07083 | |
0.07052 | |
0.07071 | |
0.07027 | |
0.07034 | |
0.06967 | |
0.06993 | |
0.07066 | |
0.07014 | |
0.06985 | |
0.06980 | |
0.06954 | |
0.06961 | |
0.06942 | |
0.06889 | |
0.06895 | |
0.06791 | |
0.06775 | |
0.06852 | |
0.06770 | |
0.06795 | |
0.06852 | |
0.06863 | |
0.06927 | |
0.06923 | |
0.06931 | |
0.06936 | |
0.06959 | |
0.06999 | |
0.06921 | |
0.07053 | |
0.07125 | |
0.06990 | |
0.06997 | |
0.06908 | |
0.07026 | |
0.07057 | |
0.07033 | |
0.07101 | |
0.07106 | |
0.07057 | |
0.07125 | |
0.07148 | |
0.07174 | |
0.07099 | |
0.07038 | |
0.07012 | |
0.07042 | |
0.07013 | |
0.07018 | |
0.07061 | |
0.07042 | |
0.07107 | |
0.07068 | |
0.07058 | |
0.06971 | |
0.07071 | |
0.07156 | |
0.06950 | |
0.06994 | |
0.06990 | |
0.06865 | |
0.07045 | |
0.06994 | |
0.06915 | |
0.06832 | |
0.06908 | |
0.06891 | |
0.07139 | |
0.07124 | |
0.07057 | |
0.07113 | |
0.07093 | |
0.07143 | |
0.07023 | |
0.07015 | |
0.06822 | |
0.06824 | |
0.07006 | |
0.07001 | |
0.07026 | |
0.06950 | |
0.06783 | |
0.06723 | |
0.06668 | |
0.06635 | |
0.06592 | |
0.06526 | |
0.06511 | |
0.06527 | |
0.06449 | |
0.06398 | |
0.06343 | |
0.06362 | |
0.06286 | |
0.06295 | |
0.06305 | |
0.06379 | |
0.06400 | |
0.06246 | |
0.06230 | |
0.06201 | |
0.06307 | |
0.06144 | |
0.06216 | |
0.06292 | |
0.06346 | |
0.06417 | |
0.06425 | |
0.06433 | |
0.06508 | |
0.06631 | |
0.06702 | |
0.06724 | |
0.06711 | |
0.06741 | |
0.06725 | |
0.06763 | |
0.06759 | |
0.06786 |