Historia stawek dziennych USD /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar amerykański = 91.3324 dinar jugosławiański wymienny
minimum na
1 dolar amerykański = 70.0582 dinar jugosławiański wymienny
Date | USD/YUN |
---|---|
89.1162 | |
91.1049 | |
87.3674 | |
86.5246 | |
88.0768 | |
87.5456 | |
88.1845 | |
86.2372 | |
85.9379 | |
85.3982 | |
85.7320 | |
86.3629 | |
87.2353 | |
84.0116 | |
82.8429 | |
83.3121 | |
84.1396 | |
81.9881 | |
81.3527 | |
82.0328 | |
83.9571 | |
82.9646 | |
83.3833 | |
81.8100 | |
79.5469 | |
80.0902 | |
80.6443 | |
78.1569 | |
77.4885 | |
77.5173 | |
76.5941 | |
78.0526 | |
77.4012 | |
76.8029 | |
77.3558 | |
77.5468 | |
77.3620 | |
77.7141 | |
77.6623 | |
77.6658 | |
77.5969 | |
77.9545 | |
77.0965 | |
75.6291 | |
75.5605 | |
75.4920 | |
75.4561 | |
75.8510 | |
75.4358 | |
74.9354 | |
74.7397 | |
74.1996 | |
73.8139 | |
74.2898 | |
74.6227 | |
74.4068 | |
74.6706 | |
73.8070 | |
74.2355 | |
74.3184 | |
73.8724 | |
73.8649 | |
73.4752 | |
73.5759 | |
72.3041 | |
71.8955 | |
71.6426 | |
71.7460 | |
72.0788 | |
72.1809 | |
72.6738 | |
72.5569 | |
72.7728 | |
73.5807 | |
74.1634 | |
74.4630 | |
73.4458 | |
73.9523 | |
72.7375 | |
72.0439 | |
72.2372 | |
72.7189 | |
72.6180 | |
72.1757 | |
72.5695 | |
72.0737 | |
71.5301 | |
71.7148 | |
71.6194 | |
72.1417 | |
72.3653 | |
73.4181 | |
74.0017 | |
73.8903 | |
74.1172 | |
75.2881 | |
74.2193 | |
74.4642 | |
74.1843 | |
74.3333 | |
75.0499 | |
74.5011 | |
73.8490 | |
74.1493 | |
73.4275 | |
74.3093 | |
73.8094 | |
74.6770 | |
74.5165 | |
74.4568 | |
76.5030 | |
77.2469 | |
77.4560 | |
77.9201 | |
77.7176 | |
77.2937 | |
77.5341 | |
78.7673 | |
80.3963 | |
80.2979 | |
81.0750 | |
80.3771 | |
80.9602 | |
80.6568 | |
80.2616 | |
81.1605 | |
79.4705 | |
81.4122 | |
78.4980 | |
76.8824 | |
78.6428 | |
80.7808 | |
80.8674 | |
80.3274 | |
79.2265 | |
79.5374 | |
78.9857 | |
78.7051 | |
78.2946 | |
78.2429 | |
79.0121 | |
78.6950 | |
79.2106 | |
79.1247 | |
79.5944 | |
79.1431 | |
79.4206 | |
78.7582 | |
78.9609 | |
78.5866 | |
79.4840 | |
79.8781 | |
80.4116 | |
79.7151 | |
79.6563 | |
79.3341 | |
79.9326 | |
78.9518 | |
79.0882 | |
78.1331 | |
77.9493 | |
78.6498 | |
78.2133 | |
77.8363 | |
78.1527 | |
77.6361 | |
76.8800 | |
78.0928 | |
77.4294 | |
77.9298 | |
78.2974 | |
78.4752 | |
78.0227 | |
78.2386 | |
78.3573 | |
77.8378 | |
77.5325 | |
77.8618 | |
78.2084 | |
77.4466 | |
77.3104 | |
77.8381 | |
77.3102 | |
77.1127 | |
77.4793 | |
77.6962 | |
76.6382 | |
76.6844 | |
77.0914 | |
76.3926 | |
76.3577 | |
76.2598 | |
76.8678 | |
77.2170 | |
77.1701 | |
77.1926 | |
77.3247 | |
76.5058 | |
78.0750 | |
76.8293 | |
77.0294 | |
76.4488 | |
75.6664 | |
76.2426 | |
75.7062 | |
74.5711 | |
75.0998 | |
75.5940 | |
75.4503 | |
75.0074 | |
76.2664 | |
76.8764 | |
75.8133 | |
74.8592 | |
74.9504 | |
74.8399 | |
74.5427 | |
75.2775 | |
74.9062 | |
75.3499 | |
74.4360 | |
74.9047 | |
75.3759 | |
74.3404 | |
73.4586 | |
73.4495 | |
72.5331 | |
71.7875 | |
70.7731 | |
71.1238 | |
71.2918 | |
70.3555 | |
71.0342 | |
71.0236 | |
71.1620 | |
70.6810 | |
71.2512 | |
70.8750 | |
70.7890 | |
71.5065 | |
71.4490 | |
73.2159 | |
72.9613 | |
73.8245 | |
74.3693 | |
74.4256 | |
73.8511 | |
73.6245 | |
74.6737 | |
75.1241 | |
74.5505 | |
74.2997 | |
74.6406 | |
74.7061 | |
73.9277 | |
73.2783 | |
73.2874 | |
73.6951 | |
73.2588 | |
74.1937 | |
74.4250 | |
74.2710 | |
74.1459 | |
75.2977 | |
76.3903 | |
76.8942 | |
77.0562 | |
78.3641 | |
78.6377 | |
78.2699 | |
77.8453 | |
78.7497 | |
77.9851 | |
79.8133 | |
80.1969 | |
80.3368 | |
80.6463 | |
82.3645 | |
82.7037 | |
82.1574 | |
80.6718 | |
81.6478 | |
82.3135 | |
82.8436 | |
82.7794 | |
82.5866 | |
82.7090 | |
81.5389 | |
81.8565 | |
81.3825 | |
82.6577 | |
82.7879 | |
83.8066 | |
83.8404 | |
84.2510 | |
82.3789 | |
81.4667 | |
82.5848 | |
82.4755 | |
81.5645 | |
79.3534 | |
79.8729 | |
80.6003 | |
79.6576 | |
78.6633 | |
78.1553 | |
77.8915 | |
78.4036 | |
77.9867 | |
78.6085 | |
78.3412 | |
77.4256 | |
78.3531 | |
79.0726 | |
78.4981 | |
79.7173 | |
79.1448 | |
79.3037 | |
78.6773 | |
77.3346 | |
77.6079 | |
78.1166 | |
78.5306 | |
78.1321 | |
77.2487 | |
76.7902 | |
76.7972 | |
77.7909 | |
77.6856 | |
77.0416 | |
76.7855 | |
78.5322 | |
77.6507 | |
78.7954 | |
79.8952 | |
79.7506 | |
78.8751 | |
77.7511 | |
78.3376 | |
80.3775 | |
81.0703 | |
80.3482 | |
80.4955 | |
80.5161 | |
80.0274 | |
80.8225 | |
79.9664 | |
80.4332 | |
82.7629 | |
82.0095 | |
81.4444 |