Historia stawek dziennych USD /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar amerykański = 355.1029 drachma grecka
minimum na
1 dolar amerykański = 272.3647 drachma grecka
Date | USD/GRD |
---|---|
313.7574 | |
315.7402 | |
316.3734 | |
318.0270 | |
319.8059 | |
320.7119 | |
313.7026 | |
317.3753 | |
314.4291 | |
313.3794 | |
311.7395 | |
313.9338 | |
314.0495 | |
316.2237 | |
316.3323 | |
317.2364 | |
314.5075 | |
313.2354 | |
311.3294 | |
311.1957 | |
308.7454 | |
309.2386 | |
311.9479 | |
316.5233 | |
314.4175 | |
310.9004 | |
311.3379 | |
318.4193 | |
317.8697 | |
321.0413 | |
319.3324 | |
322.8573 | |
322.1095 | |
325.1462 | |
321.7233 | |
318.6962 | |
317.0475 | |
315.7636 | |
314.7602 | |
312.6807 | |
312.3911 | |
309.6967 | |
309.8629 | |
308.0087 | |
303.1880 | |
309.6235 | |
312.2451 | |
312.3339 | |
311.9364 | |
316.6086 | |
318.1190 | |
318.2527 | |
315.1941 | |
313.3766 | |
309.8572 | |
310.6057 | |
308.1619 | |
311.9107 | |
317.7689 | |
318.8602 | |
321.1744 | |
318.9767 | |
317.5350 | |
317.5942 | |
314.0553 | |
313.4342 | |
314.6440 | |
317.4877 | |
319.1499 | |
320.2538 | |
321.0867 | |
323.2186 | |
324.6320 | |
329.4339 | |
332.5526 | |
330.1905 | |
340.1581 | |
344.6776 | |
344.7439 | |
346.1552 | |
350.8745 | |
346.5164 | |
354.2078 | |
339.7240 | |
336.3970 | |
342.4541 | |
340.3790 | |
342.8689 | |
335.2684 | |
334.1210 | |
332.0373 | |
333.3072 | |
335.7970 | |
339.1864 | |
326.6141 | |
322.0730 | |
323.9222 | |
327.1661 | |
318.7648 | |
316.3029 | |
318.9319 | |
326.4233 | |
322.5791 | |
324.2243 | |
318.0715 | |
309.2975 | |
311.3891 | |
313.5813 | |
303.8504 | |
301.3007 | |
301.3886 | |
297.8167 | |
303.4445 | |
300.9229 | |
298.6363 | |
300.7423 | |
301.4953 | |
300.7661 | |
302.1583 | |
301.9361 | |
301.9816 | |
301.7302 | |
303.1179 | |
299.7713 | |
294.0593 | |
293.7601 | |
293.5096 | |
293.4060 | |
294.9374 | |
293.2823 | |
291.3389 | |
290.5713 | |
288.4900 | |
286.9860 | |
288.8544 | |
290.1358 | |
289.3229 | |
290.3088 | |
286.9691 | |
288.6513 | |
288.9671 | |
287.2231 | |
287.1771 | |
285.6508 | |
286.0561 | |
281.1028 | |
279.5118 | |
278.5612 | |
278.9717 | |
280.2751 | |
280.6721 | |
282.5808 | |
282.0872 | |
282.9515 | |
286.0585 | |
288.3558 | |
289.5392 | |
285.5742 | |
287.5309 | |
282.8106 | |
280.1253 | |
280.8641 | |
282.7566 | |
282.3630 | |
280.6190 | |
282.1292 | |
280.2220 | |
278.1042 | |
278.8119 | |
278.4474 | |
280.4781 | |
281.3837 | |
285.4474 | |
287.7349 | |
287.2982 | |
288.1777 | |
292.7053 | |
288.5462 | |
289.5466 | |
288.4558 | |
289.0382 | |
291.7755 | |
289.6795 | |
287.1045 | |
288.3070 | |
285.4642 | |
288.9254 | |
286.9546 | |
290.3410 | |
289.7460 | |
289.5195 | |
297.4294 | |
300.3526 | |
301.1622 | |
302.9724 | |
302.1449 | |
300.4983 | |
301.4420 | |
306.2784 | |
312.5659 | |
312.2108 | |
315.2320 | |
312.5258 | |
314.7864 | |
313.6073 | |
312.0393 | |
315.5385 | |
308.9610 | |
316.5674 | |
305.2276 | |
298.9166 | |
305.7754 | |
314.0756 | |
314.3885 | |
312.3224 | |
308.0087 | |
309.2246 | |
307.0788 | |
306.0281 | |
304.3905 | |
304.2030 | |
307.2034 | |
305.9951 | |
307.9948 | |
307.6305 | |
309.4745 | |
307.7166 | |
308.7958 | |
306.2068 | |
307.0069 | |
305.5588 | |
309.0423 | |
310.5491 | |
312.6290 | |
309.9390 | |
309.6855 | |
308.4520 | |
310.8040 | |
306.9405 | |
307.4945 | |
303.8125 | |
303.1017 | |
305.8166 | |
304.1216 | |
302.6253 | |
303.8342 | |
301.8826 | |
298.9219 | |
303.6040 | |
301.0558 | |
302.9832 | |
304.4177 | |
305.1265 | |
303.3689 | |
304.2112 | |
304.6627 | |
302.6602 | |
301.4286 | |
302.7301 | |
304.1053 | |
301.1409 | |
300.5884 | |
302.6495 | |
300.5778 | |
299.8240 | |
301.2368 | |
302.1182 | |
297.9834 | |
298.1268 | |
299.7317 | |
296.9965 | |
296.8619 | |
296.5235 | |
298.8642 | |
300.2150 | |
300.0616 | |
300.1013 | |
300.6653 | |
297.4554 | |
303.5500 | |
298.7201 | |
299.4946 | |
297.2167 | |
294.1786 | |
296.4539 | |
294.3311 | |
289.9358 | |
292.0155 | |
293.9096 | |
293.3833 | |
291.6331 | |
296.5106 | |
298.8825 | |
294.7919 | |
291.0552 | |
291.3987 | |
291.0080 | |
289.8397 | |
292.7003 | |
291.2144 | |
292.9948 | |
289.4408 | |
291.2368 | |
293.0805 | |
289.0210 | |
285.5934 | |
285.5646 | |
282.0381 | |
279.0882 | |
275.1556 | |
276.5491 | |
277.1858 | |
273.5344 | |
276.2129 | |
276.1614 | |
276.6839 | |
274.7895 | |
277.0077 | |
275.5473 | |
275.2201 | |
278.0203 | |
277.7823 | |
284.6676 | |
283.7030 | |
287.0320 | |
289.1657 | |
289.3622 | |
287.1190 | |
286.2387 | |
290.3088 | |
292.1006 | |
289.8766 | |
288.8569 | |
290.2174 | |
290.4474 | |
287.4096 | |
284.9033 | |
284.9557 | |
286.5155 | |
284.8104 | |
288.4925 | |
289.3695 | |
288.7785 | |
288.2655 | |
292.7732 | |
296.9965 | |
298.9953 | |
299.6263 | |
304.7036 | |
305.7562 | |
304.3036 | |
302.6871 | |
306.1628 | |
303.2123 | |
310.3370 | |
311.8422 | |
312.3854 | |
313.5640 | |
320.2538 | |
321.5836 | |
319.4132 | |
313.6795 | |
317.4492 | |
320.0432 | |
322.0699 | |
321.8570 | |
321.0988 | |
321.5836 | |
317.0357 | |
318.2795 | |
316.4175 | |
321.4016 | |
321.8570 | |
325.8583 | |
325.9830 | |
327.5497 | |
320.3140 | |
316.7705 | |
321.0988 | |
320.6455 | |
317.1538 | |
308.5386 | |
310.5633 | |
313.3910 | |
309.7164 | |
305.8248 | |
303.8612 | |
302.8351 | |
304.8126 | |
303.2123 | |
305.6602 | |
304.6218 | |
301.0159 | |
304.6218 | |
307.4251 | |
305.2221 | |
309.9700 | |
307.7472 | |
308.3403 | |
305.8989 | |
309.3790 | |
300.6812 | |
301.7516 | |
303.7204 | |
305.3370 | |
303.8071 | |
300.3526 | |
298.5369 | |
298.6154 | |
302.4856 | |
302.0218 | |
299.5209 | |
298.5709 | |
305.3370 | |
301.9388 | |
306.3830 | |
310.6539 | |
310.0969 | |
306.6974 | |
302.3031 | |
304.5565 | |
312.4914 | |
315.2320 | |
312.3797 | |
312.9535 | |
313.0599 | |
311.1645 | |
314.2407 | |
310.9345 | |
312.7208 | |
321.7810 | |
318.8841 | |
316.6410 |