Historia stawek dziennych USD /BWP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar amerykański = 14.2032 pula botswańska
minimum na
1 dolar amerykański = 4.2593 pula botswańska
Date | USD/BWP |
---|---|
13.5271 | |
13.5833 | |
13.5782 | |
13.7142 | |
13.8628 | |
13.7860 | |
13.5689 | |
13.7401 | |
13.7242 | |
13.6878 | |
13.5625 | |
13.7406 | |
13.7903 | |
13.6868 | |
13.7248 | |
13.7144 | |
13.5985 | |
13.7130 | |
13.5179 | |
13.5430 | |
13.4426 | |
13.4286 | |
13.4398 | |
13.7108 | |
13.5576 | |
13.5158 | |
13.4361 | |
13.6442 | |
13.4245 | |
13.6512 | |
13.7502 | |
13.6838 | |
13.8474 | |
13.7721 | |
13.6083 | |
13.6780 | |
13.6042 | |
13.5889 | |
13.5153 | |
13.5686 | |
13.5665 | |
13.4150 | |
13.0969 | |
13.1325 | |
13.1102 | |
13.4700 | |
13.4281 | |
13.4010 | |
13.2351 | |
13.4072 | |
13.6555 | |
13.7523 | |
13.5927 | |
13.4801 | |
13.1921 | |
13.2182 | |
13.0826 | |
13.1273 | |
13.2216 | |
13.2436 | |
13.3152 | |
13.1693 | |
13.1249 | |
12.9657 | |
12.8009 | |
12.7636 | |
12.7393 | |
12.7687 | |
12.7565 | |
12.8136 | |
12.9041 | |
12.9456 | |
12.8669 | |
12.8812 | |
13.0442 | |
12.9936 | |
13.2633 | |
13.4667 | |
13.4103 | |
13.4074 | |
13.4025 | |
13.3294 | |
13.3786 | |
13.1315 | |
12.8561 | |
12.9533 | |
12.8022 | |
12.7998 | |
12.5001 | |
12.5851 | |
12.5040 | |
12.6068 | |
12.7620 | |
12.7293 | |
12.3592 | |
12.2057 | |
12.2526 | |
12.2763 | |
11.9201 | |
11.9423 | |
12.0496 | |
12.3037 | |
12.2664 | |
12.1120 | |
12.0050 | |
11.5686 | |
11.6242 | |
11.6880 | |
11.6605 | |
11.5135 | |
11.5455 | |
11.6056 | |
11.6840 | |
11.5368 | |
11.5531 | |
11.6393 | |
11.7629 | |
11.6635 | |
11.7645 | |
11.7241 | |
11.7350 | |
11.7937 | |
11.6710 | |
11.4322 | |
11.3371 | |
11.4453 | |
11.2294 | |
11.2229 | |
11.3006 | |
11.2737 | |
11.2948 | |
11.1871 | |
10.9644 | |
10.9585 | |
11.0972 | |
11.3138 | |
11.1233 | |
11.0719 | |
10.9765 | |
11.1370 | |
11.0130 | |
10.9854 | |
10.9641 | |
10.8339 | |
10.8810 | |
10.6636 | |
10.5475 | |
10.6280 | |
10.7138 | |
10.7721 | |
10.7207 | |
10.9053 | |
10.7948 | |
10.8473 | |
10.9601 | |
11.0134 | |
11.0980 | |
10.9476 | |
10.9964 | |
11.2218 | |
11.0319 | |
10.9171 | |
10.7815 | |
10.9959 | |
10.9792 | |
11.0083 | |
11.0761 | |
11.0914 | |
10.7536 | |
10.7941 | |
10.8856 | |
10.9314 | |
11.0236 | |
11.0458 | |
11.0537 | |
11.0843 | |
11.1070 | |
11.4297 | |
11.3886 | |
11.4416 | |
11.4699 | |
11.4393 | |
11.6533 | |
11.5000 | |
11.4950 | |
11.5076 | |
11.4584 | |
11.5634 | |
11.7029 | |
11.8192 | |
11.6534 | |
11.4114 | |
11.5362 | |
11.5867 | |
11.6821 | |
11.7457 | |
11.7928 | |
11.7273 | |
11.5991 | |
11.8300 | |
11.9141 | |
12.1828 | |
12.1524 | |
12.1926 | |
12.2517 | |
12.2422 | |
11.9021 | |
12.2772 | |
11.9033 | |
11.9175 | |
11.4793 | |
11.1994 | |
11.1662 | |
11.0743 | |
10.9754 | |
11.0432 | |
10.9158 | |
10.8066 | |
10.7881 | |
10.7240 | |
10.6653 | |
10.6055 | |
10.6846 | |
10.7520 | |
10.8106 | |
10.8725 | |
10.8693 | |
10.8821 | |
10.9188 | |
10.8683 | |
10.8083 | |
10.8687 | |
10.9083 | |
11.0390 | |
11.0794 | |
10.8980 | |
10.8556 | |
10.8730 | |
11.0829 | |
10.9905 | |
11.0446 | |
11.0539 | |
10.9000 | |
10.7033 | |
10.5764 | |
10.5839 | |
10.6357 | |
10.6875 | |
10.6681 | |
10.8984 | |
10.9049 | |
10.8660 | |
10.7565 | |
10.7573 | |
10.6823 | |
10.7529 | |
10.7274 | |
10.6250 | |
10.5724 | |
10.6298 | |
10.7472 | |
10.7260 | |
10.7156 | |
10.7364 | |
10.6545 | |
10.5169 | |
10.5621 | |
10.4740 | |
10.3321 | |
10.4225 | |
10.5319 | |
10.5158 | |
10.5381 | |
10.7119 | |
10.7938 | |
10.7420 | |
10.6850 | |
10.5659 | |
10.5517 | |
10.5935 | |
10.7490 | |
10.7281 | |
10.6726 | |
10.6505 | |
10.6535 | |
10.6761 | |
10.6349 | |
10.6058 | |
10.9274 | |
10.9470 | |
10.8060 | |
10.6455 | |
10.7536 | |
10.7314 | |
10.3505 | |
10.2304 | |
10.3295 | |
10.2115 | |
10.2534 | |
10.4483 | |
10.3166 | |
10.3356 | |
10.1361 | |
9.9721 | |
9.9185 | |
10.0360 | |
9.7995 | |
9.8999 | |
9.8299 | |
9.7346 | |
9.6660 | |
9.6330 | |
9.5643 | |
9.4664 | |
9.6194 | |
9.5726 | |
9.6090 | |
9.4580 | |
9.4649 | |
9.6258 | |
9.6287 | |
9.5977 | |
9.6860 | |
9.7627 | |
9.8953 | |
9.8060 | |
10.0026 | |
10.0642 | |
10.3692 | |
10.3450 | |
10.3953 | |
10.5195 | |
10.6592 | |
10.5470 | |
10.5257 | |
10.3914 | |
10.2396 | |
10.4213 | |
10.3716 | |
10.2220 | |
10.1550 | |
10.0887 | |
10.1008 | |
10.0980 | |
10.1568 | |
10.2536 | |
10.2802 | |
10.1008 | |
10.1634 | |
10.2047 | |
10.3568 | |
10.2395 | |
10.2213 | |
10.2465 | |
10.2101 | |
10.1405 | |
10.2595 | |
10.2995 | |
10.3823 | |
10.4879 | |
10.4117 | |
10.3147 | |
10.5174 | |
10.6671 | |
10.5242 | |
10.0936 | |
10.2709 | |
10.4531 | |
10.4601 | |
10.3734 | |
10.4311 | |
10.5696 | |
10.4342 | |
10.5282 | |
10.5025 | |
10.5950 | |
10.6586 | |
10.7099 | |
10.8101 | |
10.8670 | |
10.6525 | |
10.6145 | |
10.7826 | |
10.9569 | |
10.8230 | |
10.4881 | |
10.5703 | |
10.6866 | |
10.7943 | |
10.5870 | |
10.5090 | |
10.4482 | |
10.6270 | |
10.7534 | |
10.7707 | |
10.7412 | |
10.4004 | |
10.3883 | |
10.5052 | |
10.5434 | |
10.7761 | |
10.7087 | |
10.8395 | |
10.8273 | |
11.0670 | |
10.8526 | |
10.9000 | |
11.1716 | |
11.1507 | |
11.2392 | |
11.0033 | |
10.9025 | |
10.6091 | |
10.6949 | |
10.8022 | |
10.9746 | |
10.8595 | |
11.1698 | |
11.0661 | |
11.0439 | |
11.2619 | |
11.2979 | |
11.1554 | |
11.2548 | |
11.2996 | |
11.4705 | |
11.5942 | |
11.6504 | |
11.3950 | |
11.2454 | |
11.1008 | |
11.0717 | |
11.3755 | |
10.8181 | |
10.8149 | |
10.6661 | |
10.8031 | |
10.7994 | |
10.5357 | |
10.4880 | |
10.2344 | |
10.2962 | |
10.4799 | |
10.6090 | |
10.3401 | |
10.4077 | |
10.5825 | |
10.3347 | |
10.2408 | |
10.1946 | |
10.1488 | |
10.1414 | |
10.0789 | |
10.0431 | |
10.0353 | |
9.9944 | |
9.9134 | |
9.8238 | |
9.9707 | |
10.0745 | |
9.9785 | |
9.8225 | |
9.7046 | |
9.8194 | |
9.8466 | |
9.8961 | |
9.9281 | |
10.0111 | |
9.7900 | |
9.9347 | |
9.8472 | |
10.1043 | |
9.9122 | |
9.7041 | |
9.6554 | |
9.6412 | |
9.6078 | |
9.6185 | |
9.5931 | |
9.6213 | |
9.5350 | |
9.6203 | |
9.5330 | |
9.5103 | |
9.4936 | |
9.4564 | |
9.2270 | |
9.1908 | |
9.2696 | |
9.3109 | |
9.1830 | |
9.1069 | |
9.1387 | |
9.1397 | |
9.2366 | |
9.2602 | |
9.1651 | |
9.1101 | |
8.9950 | |
8.9034 | |
8.9117 | |
8.8422 | |
8.8683 | |
8.8666 | |
8.7811 | |
8.8421 | |
8.8461 | |
8.8790 | |
8.7865 | |
8.8136 | |
8.8554 | |
8.8041 | |
8.8065 | |
8.6821 | |
8.6987 | |
8.6658 | |
8.7244 | |
8.7973 | |
8.7605 | |
8.7430 | |
8.7758 | |
8.7763 | |
8.8947 | |
8.8227 | |
8.8525 | |
8.8721 | |
8.9472 | |
8.9019 | |
9.0368 | |
9.0670 | |
9.0393 | |
8.9291 | |
8.8547 | |
8.8632 | |
8.7521 | |
8.6910 | |
8.6617 | |
8.6779 | |
8.6337 | |
8.5633 | |
8.5893 | |
8.7214 | |
8.6207 | |
8.4189 | |
8.4443 | |
8.5008 | |
8.5370 | |
8.5483 | |
8.4654 | |
8.4550 | |
8.5661 | |
8.6828 | |
8.6771 | |
8.6467 | |
8.4945 | |
8.5095 | |
8.4953 | |
8.5200 | |
8.5886 | |
8.7431 | |
8.5807 | |
8.6567 | |
8.4980 | |
8.6439 | |
8.6011 | |
8.4465 | |
8.3618 | |
8.1894 | |
8.1046 | |
8.1189 | |
8.2240 | |
8.1417 | |
8.1349 | |
8.2348 | |
8.3138 | |
8.2061 | |
8.1893 | |
8.1499 | |
8.0725 | |
7.9735 | |
8.0075 | |
8.0250 | |
8.0290 | |
7.9808 | |
7.8799 | |
7.8164 | |
7.7764 | |
7.8274 | |
7.7970 | |
7.8822 | |
7.9603 | |
7.9651 | |
7.9783 | |
7.9280 | |
7.9217 | |
7.8827 | |
7.8358 | |
7.9131 | |
7.9773 | |
7.6987 | |
7.6490 | |
7.6282 | |
7.6373 | |
7.7633 | |
7.7768 | |
7.7467 | |
7.6545 | |
7.6765 | |
7.6953 | |
7.8387 | |
7.6993 | |
7.8290 | |
7.7333 | |
7.8601 | |
7.8282 | |
7.8583 | |
7.9062 | |
7.8007 | |
7.7657 | |
7.6784 | |
7.4520 | |
7.4200 | |
7.4471 | |
7.5466 | |
7.4082 | |
7.3110 | |
7.3252 | |
7.2156 | |
7.2198 | |
7.2041 | |
7.2573 | |
7.2364 | |
7.2607 | |
7.1842 | |
7.3564 | |
7.4081 | |
7.5127 | |
7.5677 | |
7.4898 | |
7.5094 | |
7.6484 | |
7.5105 | |
7.3792 | |
7.5643 | |
7.5655 | |
7.3340 | |
7.2799 | |
7.2039 | |
7.3342 | |
7.2758 | |
7.2725 | |
7.4392 | |
7.3256 | |
7.1388 | |
6.9349 | |
6.7845 | |
6.7091 | |
6.7967 | |
6.7919 | |
6.6721 | |
6.4912 | |
6.5549 | |
6.6983 | |
6.5798 | |
6.5184 | |
6.6199 | |
6.5601 | |
6.5555 | |
6.4889 | |
6.6275 | |
6.7173 | |
6.6611 | |
6.4775 | |
6.3648 | |
6.4638 | |
6.5861 | |
6.4562 | |
6.4658 | |
6.5867 | |
6.6575 | |
6.6104 | |
6.6835 | |
6.6509 | |
6.7599 | |
6.8820 | |
6.8392 | |
6.7738 | |
6.6939 | |
6.6470 | |
6.6567 | |
6.4747 | |
6.5612 | |
6.6103 | |
6.6002 | |
6.7131 | |
6.7768 | |
6.6541 | |
6.6131 | |
6.5218 | |
6.6094 | |
6.5471 | |
6.5401 | |
6.5362 | |
6.6111 | |
6.6092 | |
6.7340 | |
6.7702 | |
6.7750 | |
6.8472 | |
6.9042 | |
6.8192 | |
6.8538 | |
7.1422 | |
6.8507 | |
7.0428 | |
7.0381 | |
7.1032 | |
7.0363 | |
7.0270 | |
7.0586 | |
7.1604 | |
7.3501 | |
7.3202 | |
7.0166 | |
6.9634 | |
6.8337 | |
6.7992 | |
6.8434 | |
6.7173 | |
6.7711 | |
6.9935 | |
6.7959 | |
6.7557 | |
6.8962 | |
6.9666 | |
6.9203 | |
6.9402 | |
6.9476 | |
6.8308 | |
6.7968 | |
6.6928 | |
6.6235 | |
6.7077 | |
6.7296 | |
6.7608 | |
6.6789 | |
6.6312 | |
6.5648 | |
6.6756 | |
6.5949 | |
6.6300 | |
6.8357 | |
6.6101 | |
6.5429 | |
6.5999 | |
6.7038 | |
6.5755 | |
6.6608 | |
6.6424 | |
6.7419 | |
6.8166 | |
6.7897 | |
7.0459 | |
6.9977 | |
6.7866 | |
6.7887 | |
7.0158 | |
6.8710 | |
6.9509 | |
6.8129 | |
7.0112 | |
6.9378 | |
7.0077 | |
6.8523 | |
7.0530 | |
7.3236 | |
7.1626 | |
7.1616 | |
7.3875 | |
7.5264 | |
7.5021 | |
7.4883 | |
7.8216 | |
7.7088 | |
7.9948 | |
8.2622 | |
8.1708 | |
7.9838 | |
7.9600 | |
7.8098 | |
8.0311 | |
8.0352 | |
7.9013 | |
7.7395 | |
7.6315 | |
7.6981 | |
7.7822 | |
7.9516 | |
8.0529 | |
7.9898 | |
8.0915 | |
8.0186 | |
7.9585 | |
7.7546 | |
8.4877 | |
7.8510 | |
7.5313 | |
7.2021 | |
6.8491 | |
6.8415 | |
6.8660 | |
6.7086 | |
6.6201 | |
6.6070 | |
6.6413 | |
6.5606 | |
6.3107 | |
6.4167 | |
6.4292 | |
6.4438 | |
6.4932 | |
6.5138 | |
6.6275 | |
6.6790 | |
6.5581 | |
6.3894 | |
6.3853 | |
6.4682 | |
6.4093 | |
6.3513 | |
6.3677 | |
6.4648 | |
6.5134 | |
6.4718 | |
6.5319 | |
6.5350 | |
6.5475 | |
6.5956 | |
6.5740 | |
6.4984 | |
6.4719 | |
6.4487 | |
6.2853 | |
6.1876 | |
6.1505 | |
5.9854 | |
6.0898 | |
6.1688 | |
6.1690 | |
5.9928 | |
5.9510 | |
5.9872 | |
5.9886 | |
5.9364 | |
5.9539 | |
5.9026 | |
5.8877 | |
6.0759 | |
5.9996 | |
6.0923 | |
6.0634 | |
6.2493 | |
6.2467 | |
6.1972 | |
6.2456 | |
6.1938 | |
6.1859 | |
6.1883 | |
6.1860 | |
6.1678 | |
6.0206 | |
6.1505 | |
6.1508 | |
6.1400 | |
6.2553 | |
6.2298 | |
6.2683 | |
6.2081 | |
6.1504 | |
6.0742 | |
6.0565 | |
6.1132 | |
6.0762 | |
6.1315 | |
6.2092 | |
6.1683 | |
6.2478 | |
6.2459 | |
6.3259 | |
6.2655 | |
6.4055 | |
6.1571 | |
6.1691 | |
6.1889 | |
6.2461 | |
6.2479 | |
6.1875 | |
6.2649 | |
6.0587 | |
6.0572 | |
6.0569 | |
6.0515 | |
6.0747 | |
6.0948 | |
6.0946 | |
6.1683 | |
6.1714 | |
6.2861 | |
6.2671 | |
6.3652 | |
6.3487 | |
6.4913 | |
6.4082 | |
6.2273 | |
6.2225 | |
6.1894 | |
6.0194 | |
6.0743 | |
5.8928 | |
5.8584 | |
5.8618 | |
5.8809 | |
6.0210 | |
6.0930 | |
6.0397 | |
6.0571 | |
5.8515 | |
5.8468 | |
5.7915 | |
5.7113 | |
5.6306 | |
5.3731 | |
5.3716 | |
5.3714 | |
5.4012 | |
5.3651 | |
5.4034 | |
5.4020 | |
5.4769 | |
5.5668 | |
5.5178 | |
5.4908 | |
5.4546 | |
5.4380 | |
5.3668 | |
5.4350 | |
5.3782 | |
5.3760 | |
5.2745 | |
5.3068 | |
5.3421 | |
5.0846 | |
5.4916 | |
5.5424 | |
5.4939 | |
5.5175 | |
5.6035 | |
5.6330 | |
5.6933 | |
5.6764 | |
5.6441 | |
5.6046 | |
5.5619 | |
5.5273 | |
5.4604 | |
5.3865 | |
5.4426 | |
5.3960 | |
5.2941 | |
5.4319 | |
5.4286 | |
5.3739 | |
5.4259 | |
5.4526 | |
5.5469 | |
5.5204 | |
5.6141 | |
5.6239 | |
5.5036 | |
5.5095 | |
5.6128 | |
5.5026 | |
4.7785 | |
4.7698 | |
4.6960 | |
4.5243 | |
4.5308 | |
4.5103 | |
4.6190 | |
4.5282 | |
4.5999 | |
4.5853 | |
4.5477 | |
4.3816 | |
4.4398 | |
4.3695 | |
4.4502 | |
4.5524 | |
4.5418 | |
4.4629 | |
4.4589 | |
4.4803 | |
4.4994 | |
4.2629 | |
4.2605 | |
4.3337 | |
4.3650 | |
4.3419 | |
4.4294 | |
4.4752 | |
4.5343 | |
4.5530 | |
4.5526 | |
4.5993 | |
4.6882 | |
4.7716 | |
4.7424 | |
4.7089 | |
4.7953 | |
4.8387 | |
4.8433 | |
4.8623 | |
4.7964 | |
4.7353 | |
4.5978 | |
4.6125 | |
4.6090 | |
4.4693 | |
4.5430 | |
4.5777 | |
4.5987 | |
4.7082 | |
4.8201 | |
4.7513 | |
4.7912 | |
4.8922 | |
4.9990 | |
5.0640 | |
4.9600 | |
4.9128 | |
4.7130 | |
4.7306 |