Historia stawek dziennych UAH /XAU ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 hrywna ukraińska = 52.913767238 złoto
minimum na
1 hrywna ukraińska = 0.000010513 złoto
Date | UAH/XAU |
---|---|
0.000010730 | |
0.000010942 | |
0.000010807 | |
0.000010767 | |
0.000010613 | |
0.000010995 | |
0.000011340 | |
0.000011714 | |
0.000011830 | |
0.000011925 | |
0.000012342 | |
0.000012821 | |
0.000012952 | |
0.000013048 | |
0.000013133 | |
0.000012998 | |
0.000013228 | |
0.000012841 | |
0.000012880 | |
0.000012708 | |
0.000012957 | |
0.000013254 | |
0.000013659 | |
0.000013450 | |
0.000013682 | |
0.000014014 | |
0.000014172 | |
0.000014031 | |
0.000013777 | |
0.000013862 | |
0.000014321 | |
0.000014697 | |
0.000014909 | |
0.000014135 | |
0.000014001 | |
0.000014114 | |
0.000013962 | |
0.000014093 | |
0.000014341 | |
0.000014186 | |
0.000013988 | |
0.000013778 | |
0.000013862 | |
0.000013917 | |
0.000014064 | |
0.000014107 | |
0.000014086 | |
0.000013869 | |
0.000013811 | |
0.000013829 | |
0.000014016 | |
0.000013739 | |
0.000013437 | |
0.000013394 | |
0.000013698 | |
0.000013610 | |
0.000013642 | |
0.000014148 | |
0.000014665 | |
0.000014973 | |
0.000014698 | |
0.000014671 | |
0.000014567 | |
0.000014165 | |
0.000014010 | |
0.000014189 | |
0.000014550 | |
0.000014873 | |
0.000015034 | |
0.000015149 | |
0.000015204 | |
0.000015309 | |
0.000015536 | |
0.000015646 | |
0.000015294 | |
0.000016251 | |
0.000016578 | |
0.000016472 | |
0.000016481 | |
0.000016214 | |
0.000016002 | |
0.000016723 | |
0.000016169 | |
0.000015690 | |
0.000015797 | |
0.000015556 | |
0.000015608 | |
0.000015251 | |
0.000015144 | |
0.000015281 | |
0.000015912 | |
0.000019829 | |
0.000019492 | |
0.000018709 | |
0.000018556 | |
0.000018397 | |
0.000018579 | |
0.000018410 | |
0.000018279 | |
0.000018255 | |
0.000018527 | |
0.000017807 | |
0.000018247 | |
0.000017403 | |
0.000017572 | |
0.000017438 | |
0.000016676 | |
0.000017448 | |
0.000018369 | |
0.000018728 | |
0.000019617 | |
0.000019572 | |
0.000019088 | |
0.000019501 | |
0.000020196 | |
0.000020310 | |
0.000020216 | |
0.000020464 | |
0.000020802 | |
0.000020514 | |
0.000020565 | |
0.000020716 | |
0.000020367 | |
0.000021027 | |
0.000021219 | |
0.000020951 | |
0.000021544 | |
0.000021632 | |
0.000021317 | |
0.000021448 | |
0.000021204 | |
0.000020903 | |
0.000020482 | |
0.000020567 | |
0.000020760 | |
0.000020980 | |
0.000021560 | |
0.000020555 | |
0.000020602 | |
0.000020306 | |
0.000020286 | |
0.000020469 | |
0.000020550 | |
0.000020561 | |
0.000019839 | |
0.000019378 | |
0.000019074 | |
0.000019398 | |
0.000019425 | |
0.000019625 | |
0.000020055 | |
0.000020166 | |
0.000020115 | |
0.000020667 | |
0.000020794 | |
0.000020857 | |
0.000020763 | |
0.000020926 | |
0.000021366 | |
0.000020699 | |
0.000019791 | |
0.000019732 | |
0.000019757 | |
0.000019191 | |
0.000019144 | |
0.000019289 | |
0.000019218 | |
0.000018113 | |
0.000018785 | |
0.000018926 | |
0.000019641 | |
0.000019028 | |
0.000019725 | |
0.000019174 | |
0.000018857 | |
0.000019018 | |
0.000018451 | |
0.000018552 | |
0.000018523 | |
0.000018371 | |
0.000018412 | |
0.000018781 | |
0.000018472 | |
0.000018249 | |
0.000018652 | |
0.000018468 | |
0.000018863 | |
0.000018479 | |
0.000017868 | |
0.000018225 | |
0.000018343 | |
0.000019936 | |
0.000020471 | |
0.000020695 | |
0.000021088 | |
0.000021355 | |
0.000021617 | |
0.000022167 | |
0.000021426 | |
0.000021544 | |
0.000021689 | |
0.000021935 | |
0.000021767 | |
0.000021581 | |
0.000021835 | |
0.000021505 | |
0.000022082 | |
0.000022038 | |
0.000022926 | |
0.000024929 | |
0.000023969 | |
0.000025264 | |
0.000024683 | |
0.000025828 | |
0.000025961 | |
0.000025307 | |
0.000025705 | |
0.000026279 | |
0.000026996 | |
0.000026937 | |
0.000027849 | |
0.000028916 | |
0.000028838 | |
0.000028880 | |
0.000028530 | |
0.000028607 | |
0.000028114 | |
0.000028049 | |
0.000026759 | |
0.000026678 | |
0.000027065 | |
0.000027198 | |
0.000026969 | |
0.000028094 | |
0.000026995 | |
0.000026974 | |
0.000026772 | |
0.000025920 | |
0.000026108 | |
0.000026515 | |
0.000026251 | |
0.000026394 | |
0.000027762 | |
0.000027354 | |
0.000027414 | |
0.000028019 | |
0.000027445 | |
0.000026834 | |
0.000028195 | |
0.000028587 | |
0.000028166 | |
0.000029509 | |
0.000029871 | |
0.000029383 | |
0.000029440 | |
0.000029586 | |
0.000029189 | |
0.000028993 | |
0.000028933 | |
0.000028610 | |
0.000028087 | |
0.000028226 | |
0.000029378 | |
0.000028957 | |
0.000027971 | |
0.000027744 | |
0.000028274 | |
0.000027823 | |
0.000027602 | |
0.000027941 | |
0.000027620 | |
0.000027911 | |
0.000028119 | |
0.000028766 | |
0.000028774 | |
0.000028990 | |
0.000028801 | |
0.000029321 | |
0.000029442 | |
0.000029792 | |
0.000028967 | |
0.000028846 | |
0.000029130 | |
0.000029181 | |
0.000029920 | |
0.000029802 | |
0.000029647 | |
0.000029666 | |
0.000029631 | |
0.000029305 | |
0.000029584 | |
0.000030328 | |
0.000030618 | |
0.000030548 | |
0.000030610 | |
0.000030889 | |
0.000030752 | |
0.000030305 | |
0.000030694 | |
0.000030230 | |
0.000029635 | |
0.000029548 | |
0.000029561 | |
0.000029452 | |
0.000029623 | |
0.000029099 | |
0.000028903 | |
0.000028974 | |
0.000028845 | |
0.000028435 | |
0.000028880 | |
0.000028116 | |
0.000028136 | |
0.000028794 | |
0.000029100 | |
0.000028575 | |
0.000027809 | |
0.000027479 | |
0.000028179 | |
0.000026902 | |
0.000026109 | |
0.000025943 | |
0.000026115 | |
0.000026841 | |
0.000027219 | |
0.000028124 | |
0.000028448 | |
0.000029623 | |
0.000028792 | |
0.000028810 | |
0.000029413 | |
0.000029565 | |
0.000029189 | |
0.000029206 | |
0.000029334 | |
0.000029104 | |
0.000029399 | |
0.000029540 | |
0.000028967 | |
0.000029201 | |
0.000028824 | |
0.000028914 | |
0.000029851 | |
0.000030515 | |
0.000030450 | |
0.000030856 | |
0.000030797 | |
0.000030897 | |
0.000031296 | |
0.000031708 | |
0.000031428 | |
0.000030881 | |
0.000030907 | |
0.000030319 | |
0.000029749 | |
0.000029869 | |
0.000030074 | |
0.000030591 | |
0.000030644 | |
0.000029643 | |
0.000029154 | |
0.000028989 | |
0.000029624 | |
0.000029757 | |
0.000029530 | |
0.000030163 | |
0.000030616 | |
0.000029813 | |
0.000029693 | |
0.000029912 | |
0.000029575 | |
0.000029988 | |
0.000030658 | |
0.000029968 | |
0.000029985 | |
0.000031273 | |
0.000032390 | |
0.000033342 | |
0.000033362 | |
0.000032823 | |
0.000032253 | |
0.000032870 | |
0.000032084 | |
0.000031737 | |
0.000030382 | |
0.000030493 | |
0.000030780 | |
0.000030982 | |
0.000030697 | |
0.000029257 | |
0.000028793 | |
0.000029583 | |
0.000028216 | |
0.000030431 | |
0.000029693 | |
0.000029489 | |
0.000029936 | |
0.000030355 | |
0.000029964 | |
0.000030261 | |
0.000030186 | |
0.000474192 | |
0.000478146 | |
0.000503697 | |
0.000506173 | |
0.000525705 | |
0.000523184 | |
0.000506460 | |
0.000498936 | |
0.000495444 | |
0.000500026 | |
0.000508078 | |
0.000511386 | |
0.000504764 | |
0.000501332 | |
0.000501612 | |
0.000483415 | |
0.000496659 | |
0.000486105 | |
0.000480321 | |
0.000487974 | |
0.000497961 | |
0.000537848 | |
0.000566653 | |
0.000594148 | |
0.000609392 | |
0.000618180 | |
0.000629766 | |
0.000652440 | |
0.000646924 | |
0.000633728 | |
0.000639548 | |
0.000639010 | |
0.000621661 | |
0.000645056 | |
0.000040138 | |
0.000038251 | |
0.000037639 | |
0.000039536 | |
0.000039529 | |
0.000041516 | |
0.000040856 | |
0.000040542 | |
0.000040998 | |
0.000040506 | |
0.000040105 | |
0.000038844 | |
0.000040428 | |
0.000042709 | |
0.000042645 | |
0.000041281 | |
0.000040844 | |
0.000039157 | |
0.000040003 | |
0.000040372 | |
0.000038654 | |
0.000039130 | |
0.000040332 | |
0.000039886 | |
0.000039883 | |
0.000037380 | |
0.000040592 | |
0.000039690 | |
0.000036323 | |
0.000039862 | |
0.000036746 | |
0.000035207 | |
0.000035895 | |
0.000038010 | |
0.000039678 | |
0.000037414 | |
0.000031073 | |
0.000029713 | |
0.000030927 | |
0.000032290 | |
0.000048501 | |
0.000049545 | |
0.000049374 | |
0.000051361 | |
0.000052397 | |
0.000053438 | |
0.000053596 | |
0.000053186 | |
0.000053397 | |
0.000054785 | |
0.000055322 | |
0.000054370 | |
0.000059096 | |
0.000065826 | |
0.000062920 | |
0.000062010 | |
0.000062671 | |
0.000064100 | |
0.000063570 | |
0.000062224 | |
0.000062602 | |
0.000061555 | |
0.000058321 | |
0.000058141 | |
0.000058961 | |
0.000059865 | |
0.000062757 | |
0.000064034 | |
0.000065314 | |
0.000065356 | |
0.000064427 | |
0.000064035 | |
0.000064034 | |
0.000066382 | |
0.000067627 | |
0.000067678 | |
0.000065400 | |
0.000064884 | |
0.000065923 | |
0.000065822 | |
0.000067021 | |
0.000061552 | |
0.000058578 | |
0.000066093 | |
0.000069559 | |
0.000071701 | |
0.000074500 | |
0.000080994 | |
0.000075184 | |
0.000082009 | |
0.000085209 | |
0.000092767 | |
0.000091819 | |
0.000093789 | |
0.000095172 | |
0.000096174 | |
0.000098149 | |
0.000101238 | |
0.000101311 | |
0.000097121 | |
0.000098670 | |
0.000099602 | |
0.000097372 | |
0.000095782 | |
0.000095008 | |
0.000092927 | |
0.000089276 | |
0.000092885 | |
0.000095873 | |
0.000092359 | |
0.000091936 | |
0.000092445 | |
0.000093174 | |
0.000088080 | |
0.000088017 | |
0.000087666 | |
0.000089187 | |
0.000092187 | |
0.000094298 | |
0.000092659 | |
0.000091815 | |
0.000095546 | |
0.000099139 | |
0.000097763 | |
0.000087160 | |
0.000088028 | |
0.000087996 | |
0.000087432 | |
0.000087496 | |
0.000087541 | |
0.000086738 | |
0.000085883 | |
0.000085353 | |
0.000086747 | |
0.000090904 | |
0.000078105 | |
0.000076802 |