Historia stawek dziennych TZS /ALL ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 0.10239 lek albański
minimum na
1 szyling tanzański = 0.03596 lek albański
Date | TZS/ALL |
---|---|
0.03603 | |
0.03602 | |
0.03621 | |
0.03660 | |
0.03681 | |
0.03657 | |
0.03704 | |
0.03720 | |
0.03730 | |
0.03721 | |
0.03757 | |
0.03752 | |
0.03775 | |
0.03793 | |
0.03810 | |
0.03764 | |
0.03790 | |
0.03770 | |
0.03794 | |
0.03720 | |
0.03741 | |
0.03777 | |
0.03769 | |
0.03717 | |
0.03730 | |
0.03810 | |
0.03900 | |
0.03898 | |
0.03984 | |
0.03988 | |
0.04008 | |
0.03984 | |
0.04030 | |
0.03979 | |
0.03980 | |
0.03977 | |
0.03997 | |
0.04058 | |
0.03885 | |
0.03794 | |
0.03812 | |
0.03799 | |
0.03716 | |
0.03735 | |
0.03880 | |
0.04006 | |
0.04085 | |
0.04128 | |
0.04150 | |
0.04276 | |
0.04357 | |
0.04347 | |
0.04342 | |
0.04286 | |
0.04305 | |
0.04301 | |
0.04370 | |
0.04557 | |
0.04637 | |
0.04666 | |
0.04635 | |
0.04664 | |
0.04630 | |
0.04599 | |
0.04590 | |
0.04611 | |
0.04734 | |
0.04587 | |
0.04603 | |
0.04618 | |
0.04690 | |
0.04733 | |
0.04819 | |
0.04908 | |
0.04879 | |
0.05019 | |
0.05085 | |
0.05104 | |
0.05117 | |
0.05154 | |
0.05102 | |
0.05169 | |
0.04999 | |
0.04983 | |
0.05068 | |
0.05031 | |
0.05040 | |
0.04930 | |
0.04909 | |
0.04873 | |
0.04886 | |
0.04945 | |
0.04969 | |
0.04886 | |
0.04831 | |
0.04879 | |
0.04929 | |
0.04812 | |
0.04820 | |
0.04852 | |
0.04967 | |
0.04916 | |
0.04932 | |
0.04794 | |
0.04798 | |
0.04864 | |
0.04997 | |
0.04676 | |
0.04620 | |
0.04635 | |
0.04589 | |
0.04680 | |
0.04637 | |
0.04662 | |
0.04674 | |
0.04618 | |
0.04622 | |
0.04658 | |
0.04663 | |
0.04657 | |
0.04648 | |
0.04684 | |
0.04640 | |
0.04615 | |
0.04604 | |
0.04570 | |
0.04559 | |
0.04564 | |
0.04547 | |
0.04496 | |
0.04466 | |
0.04453 | |
0.04423 | |
0.04453 | |
0.04475 | |
0.04445 | |
0.04451 | |
0.04410 | |
0.04459 | |
0.04484 | |
0.04457 | |
0.04444 | |
0.04431 | |
0.04446 | |
0.04374 | |
0.04366 | |
0.04352 | |
0.04343 | |
0.04363 | |
0.04361 | |
0.04418 | |
0.04399 | |
0.04408 | |
0.04453 | |
0.04518 | |
0.04514 | |
0.04463 | |
0.04443 | |
0.04486 | |
0.04428 | |
0.04392 | |
0.04393 | |
0.04420 | |
0.04410 | |
0.04383 | |
0.04411 | |
0.04381 | |
0.04345 | |
0.04351 | |
0.04364 | |
0.04388 | |
0.04414 | |
0.04470 | |
0.04490 | |
0.04502 | |
0.04501 | |
0.04591 | |
0.04523 | |
0.04547 | |
0.04536 | |
0.04538 | |
0.04582 | |
0.04539 | |
0.04509 | |
0.04528 | |
0.04491 | |
0.04513 | |
0.04493 | |
0.04535 | |
0.04525 | |
0.04547 | |
0.04668 | |
0.04717 | |
0.04739 | |
0.04765 | |
0.04774 | |
0.04770 | |
0.04752 | |
0.04830 | |
0.04909 | |
0.04915 | |
0.04968 | |
0.04890 | |
0.04918 | |
0.04958 | |
0.05040 | |
0.05025 | |
0.05109 | |
0.04965 | |
0.04756 | |
0.04674 | |
0.04808 | |
0.04887 | |
0.04888 | |
0.04825 | |
0.04775 | |
0.04807 | |
0.04777 | |
0.04754 | |
0.04742 | |
0.04734 | |
0.04775 | |
0.04777 | |
0.04833 | |
0.04839 | |
0.04839 | |
0.04808 | |
0.04845 | |
0.04789 | |
0.04831 | |
0.04815 | |
0.04855 | |
0.04863 | |
0.04872 | |
0.04806 | |
0.04795 | |
0.04792 | |
0.04840 | |
0.04742 | |
0.04745 | |
0.04697 | |
0.04711 | |
0.04758 | |
0.04739 | |
0.04705 | |
0.04725 | |
0.04706 | |
0.04639 | |
0.04715 | |
0.04697 | |
0.04728 | |
0.04765 | |
0.04783 | |
0.04776 | |
0.04781 | |
0.04798 | |
0.04767 | |
0.04741 | |
0.04800 | |
0.04825 | |
0.04716 | |
0.04701 | |
0.04731 | |
0.04702 | |
0.04684 | |
0.04714 | |
0.04723 | |
0.04704 | |
0.04723 | |
0.04730 | |
0.04751 | |
0.04681 | |
0.04694 | |
0.04665 | |
0.04702 | |
0.04723 | |
0.04761 | |
0.04773 | |
0.04736 | |
0.04823 | |
0.04779 | |
0.04783 | |
0.04747 | |
0.04731 | |
0.04779 | |
0.04773 | |
0.04704 | |
0.04760 | |
0.04794 | |
0.04763 | |
0.04733 | |
0.04789 | |
0.04835 | |
0.04770 | |
0.04728 | |
0.04708 | |
0.04726 | |
0.04717 | |
0.04763 | |
0.04736 | |
0.04767 | |
0.04777 | |
0.04670 | |
0.04762 | |
0.04723 | |
0.04653 | |
0.04672 | |
0.04660 | |
0.04620 | |
0.04598 | |
0.04629 | |
0.04708 | |
0.04661 | |
0.04683 | |
0.04743 | |
0.04760 | |
0.04757 | |
0.04739 | |
0.04792 | |
0.04758 | |
0.04792 | |
0.04860 | |
0.04877 | |
0.04962 | |
0.04927 | |
0.04990 | |
0.05042 | |
0.05057 | |
0.05019 | |
0.05002 | |
0.05077 | |
0.05092 | |
0.05108 | |
0.05100 | |
0.05053 | |
0.05054 | |
0.05079 | |
0.05078 | |
0.05029 | |
0.04985 | |
0.04986 | |
0.05016 | |
0.04948 | |
0.05002 | |
0.05025 | |
0.05014 | |
0.05047 | |
0.05091 | |
0.05158 | |
0.05193 | |
0.05214 | |
0.05278 | |
0.05356 | |
0.05363 | |
0.05339 | |
0.05377 | |
0.05359 | |
0.05359 | |
0.05410 | |
0.05423 | |
0.05437 | |
0.05579 | |
0.05617 | |
0.05575 | |
0.05459 | |
0.05524 | |
0.05574 | |
0.05596 | |
0.05590 | |
0.05593 | |
0.05614 | |
0.05563 | |
0.05590 | |
0.05501 | |
0.05688 | |
0.05722 | |
0.05800 | |
0.05783 | |
0.05836 | |
0.05735 | |
0.05664 | |
0.05742 | |
0.05729 | |
0.05814 | |
0.05537 | |
0.05573 | |
0.05609 | |
0.05603 | |
0.05530 | |
0.05493 | |
0.05463 | |
0.05525 | |
0.05489 | |
0.05514 | |
0.05486 | |
0.05376 | |
0.05451 | |
0.05489 | |
0.05446 | |
0.05531 | |
0.05617 | |
0.05615 | |
0.05600 | |
0.05694 | |
0.05567 | |
0.05566 | |
0.05614 | |
0.05656 | |
0.05620 | |
0.05570 | |
0.05527 | |
0.05556 | |
0.05579 | |
0.05622 | |
0.05639 | |
0.05584 | |
0.05664 | |
0.05612 | |
0.05708 | |
0.05763 | |
0.05741 | |
0.05679 | |
0.05626 | |
0.05756 | |
0.05807 | |
0.05804 | |
0.05850 | |
0.05782 | |
0.05828 | |
0.05851 | |
0.05932 | |
0.05832 | |
0.05900 | |
0.06021 | |
0.05949 | |
0.05968 | |
0.05994 | |
0.05824 | |
0.05817 | |
0.05622 | |
0.05650 | |
0.05721 | |
0.05760 | |
0.05695 | |
0.05683 | |
0.05810 | |
0.05813 | |
0.05695 | |
0.05946 | |
0.06053 | |
0.05990 | |
0.06071 | |
0.05982 | |
0.05802 | |
0.06243 | |
0.05694 | |
0.05475 | |
0.05683 | |
0.05799 | |
0.06135 | |
0.06245 | |
0.06127 | |
0.06344 | |
0.06315 | |
0.06573 | |
0.06845 | |
0.07139 | |
0.06968 | |
0.06991 | |
0.06980 | |
0.07178 | |
0.07050 | |
0.06905 | |
0.06759 | |
0.06737 | |
0.06730 | |
0.06960 | |
0.06866 | |
0.06792 | |
0.06802 | |
0.06767 | |
0.06685 | |
0.06743 | |
0.06545 | |
0.06529 | |
0.06454 | |
0.06484 | |
0.06513 | |
0.06575 | |
0.06499 | |
0.06406 | |
0.06443 | |
0.06535 | |
0.06577 | |
0.06574 | |
0.06521 | |
0.06508 | |
0.06524 | |
0.06369 | |
0.06328 | |
0.06253 | |
0.06269 | |
0.06246 | |
0.06261 | |
0.06224 | |
0.06204 | |
0.06195 | |
0.06205 | |
0.06125 | |
0.06128 | |
0.06113 | |
0.06177 | |
0.06178 | |
0.06189 | |
0.06176 | |
0.06132 | |
0.06153 | |
0.06204 | |
0.06212 | |
0.06241 | |
0.06229 | |
0.06198 | |
0.06183 | |
0.06206 | |
0.06260 | |
0.06300 | |
0.06317 | |
0.06356 | |
0.06389 | |
0.06361 | |
0.06441 | |
0.06371 | |
0.06503 | |
0.06376 | |
0.06446 | |
0.06364 | |
0.06364 | |
0.06426 | |
0.06446 | |
0.06452 | |
0.06498 | |
0.06460 | |
0.06344 | |
0.06394 | |
0.06450 | |
0.06475 | |
0.06504 | |
0.06488 | |
0.06526 | |
0.06544 | |
0.06553 | |
0.06491 | |
0.06496 | |
0.06486 | |
0.06509 | |
0.06523 | |
0.06578 | |
0.06651 | |
0.06685 | |
0.06622 | |
0.06555 | |
0.06459 | |
0.06512 | |
0.06600 | |
0.06690 | |
0.06733 | |
0.06669 | |
0.06605 | |
0.06636 | |
0.06610 | |
0.06611 | |
0.06669 | |
0.06740 | |
0.06686 | |
0.06639 | |
0.06610 | |
0.06625 | |
0.06473 | |
0.06474 | |
0.06468 | |
0.06422 | |
0.06453 | |
0.06518 | |
0.06532 | |
0.06721 | |
0.06681 | |
0.06683 | |
0.06665 | |
0.06754 | |
0.06704 | |
0.06717 | |
0.06838 | |
0.06904 | |
0.06860 | |
0.06832 | |
0.06751 | |
0.06841 | |
0.06853 | |
0.06891 | |
0.06880 | |
0.06746 | |
0.06861 | |
0.06970 | |
0.07008 | |
0.07035 | |
0.07041 | |
0.07034 | |
0.07089 | |
0.07141 | |
0.07099 | |
0.07093 | |
0.06943 | |
0.06998 | |
0.06937 | |
0.07001 | |
0.07119 | |
0.07037 | |
0.06879 | |
0.06861 | |
0.06844 | |
0.06692 | |
0.06708 | |
0.06774 | |
0.06777 | |
0.06595 | |
0.06643 | |
0.06645 | |
0.06686 | |
0.06653 | |
0.06591 | |
0.06605 | |
0.06609 | |
0.06686 | |
0.06624 | |
0.06699 | |
0.06900 | |
0.06826 | |
0.06775 | |
0.06675 | |
0.06644 | |
0.06487 | |
0.06117 | |
0.06276 | |
0.06094 | |
0.05914 | |
0.05791 | |
0.05900 | |
0.05833 | |
0.05962 | |
0.06072 | |
0.06377 | |
0.06233 | |
0.06290 | |
0.06305 | |
0.06116 | |
0.05969 | |
0.06000 | |
0.05961 | |
0.06137 | |
0.06123 | |
0.06196 | |
0.06386 | |
0.06248 | |
0.05992 | |
0.06168 | |
0.06221 | |
0.06344 | |
0.06249 | |
0.06490 | |
0.06560 | |
0.06520 | |
0.06531 | |
0.06340 | |
0.06432 | |
0.06572 | |
0.06476 | |
0.06584 | |
0.06624 | |
0.06587 | |
0.06640 | |
0.06624 | |
0.06658 | |
0.06753 | |
0.06870 | |
0.06880 | |
0.06784 | |
0.06747 | |
0.07004 | |
0.07191 | |
0.06947 | |
0.07238 | |
0.07226 | |
0.07130 | |
0.07100 | |
0.07064 | |
0.06831 | |
0.06810 | |
0.06686 | |
0.06616 | |
0.06593 | |
0.06548 | |
0.06607 | |
0.06815 | |
0.06741 | |
0.06898 | |
0.07018 | |
0.06999 | |
0.07069 | |
0.07064 | |
0.06998 | |
0.06767 | |
0.06820 | |
0.06953 | |
0.07033 | |
0.07239 | |
0.07320 | |
0.07537 | |
0.07581 | |
0.07665 | |
0.07836 | |
0.07956 | |
0.07386 | |
0.07788 | |
0.07449 | |
0.07459 | |
0.07566 | |
0.07567 | |
0.07573 | |
0.07546 | |
0.07543 | |
0.07546 | |
0.07516 | |
0.07562 | |
0.07537 | |
0.07555 | |
0.07519 | |
0.07507 | |
0.07439 | |
0.07270 | |
0.07141 | |
0.07125 | |
0.07145 | |
0.07193 | |
0.07129 | |
0.06943 | |
0.06902 | |
0.06891 | |
0.06858 | |
0.06925 | |
0.06936 | |
0.07030 | |
0.06948 | |
0.06962 | |
0.07227 | |
0.07038 | |
0.07033 | |
0.07023 | |
0.07034 | |
0.07097 | |
0.07034 | |
0.07029 | |
0.07031 | |
0.06949 | |
0.06827 | |
0.06705 | |
0.06831 | |
0.07037 | |
0.07147 | |
0.07093 | |
0.07160 | |
0.07247 | |
0.07281 | |
0.07108 | |
0.07165 | |
0.07325 | |
0.07348 | |
0.07410 | |
0.07441 | |
0.07510 | |
0.07444 | |
0.07332 | |
0.07628 | |
0.07395 | |
0.07760 | |
0.07975 | |
0.07890 | |
0.07679 | |
0.07687 | |
0.07465 | |
0.07510 | |
0.06937 | |
0.06971 | |
0.06986 | |
0.06908 | |
0.06622 | |
0.06681 | |
0.06990 | |
0.07522 | |
0.07468 | |
0.07721 | |
0.07840 | |
0.07792 | |
0.07632 | |
0.07743 | |
0.07379 | |
0.07414 | |
0.07653 | |
0.07410 | |
0.07280 | |
0.07587 | |
0.07492 | |
0.07239 | |
0.07059 | |
0.07096 | |
0.06965 | |
0.06740 | |
0.06614 | |
0.06599 | |
0.06643 | |
0.06640 | |
0.06639 | |
0.06754 | |
0.06804 | |
0.06492 | |
0.06577 | |
0.06555 | |
0.06504 | |
0.06486 | |
0.06492 | |
0.06493 | |
0.06208 | |
0.06283 | |
0.06608 | |
0.06312 | |
0.06719 | |
0.06646 | |
0.07007 | |
0.07053 | |
0.07130 | |
0.07305 | |
0.07438 | |
0.07130 | |
0.07108 | |
0.07282 | |
0.07170 | |
0.07172 | |
0.07241 | |
0.07475 | |
0.07324 | |
0.07036 | |
0.07003 | |
0.06990 | |
0.07936 | |
0.07985 | |
0.07858 | |
0.07802 | |
0.08112 | |
0.07965 | |
0.07425 | |
0.07313 | |
0.07447 | |
0.07458 | |
0.07413 | |
0.07344 | |
0.07278 | |
0.07327 | |
0.07268 | |
0.07269 | |
0.07418 | |
0.07249 | |
0.07255 | |
0.07385 | |
0.07497 | |
0.07516 | |
0.07483 | |
0.07548 | |
0.07487 | |
0.07499 | |
0.07453 | |
0.07473 | |
0.07487 | |
0.07444 | |
0.07458 | |
0.07561 | |
0.07654 | |
0.07716 | |
0.07686 | |
0.07601 | |
0.07724 | |
0.07710 | |
0.07628 | |
0.07480 | |
0.07349 | |
0.07299 | |
0.07268 | |
0.07304 | |
0.07425 | |
0.07394 | |
0.07406 | |
0.07588 | |
0.07371 | |
0.07337 | |
0.07469 | |
0.07403 | |
0.07454 | |
0.07487 | |
0.07563 | |
0.07546 | |
0.07689 | |
0.07806 | |
0.07905 | |
0.07737 | |
0.07873 | |
0.07460 | |
0.07422 | |
0.07458 | |
0.07537 | |
0.07548 | |
0.07645 | |
0.07652 | |
0.07634 | |
0.07759 | |
0.07885 | |
0.07905 | |
0.07877 | |
0.07922 | |
0.07941 | |
0.07948 | |
0.07912 | |
0.07906 | |
0.07967 | |
0.07989 | |
0.08028 | |
0.08160 | |
0.08265 | |
0.08379 | |
0.08374 | |
0.08428 | |
0.08445 | |
0.08444 | |
0.08503 | |
0.08585 | |
0.08697 | |
0.08748 | |
0.08783 | |
0.08631 | |
0.08745 | |
0.08737 | |
0.08679 | |
0.08761 | |
0.08934 | |
0.08902 | |
0.08852 | |
0.08897 | |
0.08886 | |
0.08785 | |
0.08731 | |
0.08988 | |
0.09053 | |
0.09007 | |
0.08973 | |
0.08947 | |
0.08924 | |
0.09154 | |
0.08954 | |
0.08990 | |
0.08937 | |
0.08744 | |
0.08895 | |
0.08755 | |
0.08778 | |
0.08748 | |
0.08767 | |
0.08860 | |
0.08979 | |
0.09099 | |
0.09174 | |
0.09145 | |
0.09052 | |
0.09102 | |
0.09094 | |
0.08861 | |
0.08899 | |
0.08996 | |
0.08802 | |
0.08720 | |
0.08687 | |
0.08911 | |
0.08832 | |
0.08895 | |
0.08838 | |
0.08661 | |
0.08526 | |
0.08681 | |
0.08610 | |
0.08808 | |
0.08895 | |
0.08876 | |
0.08806 | |
0.08619 | |
0.08863 | |
0.09207 | |
0.08853 | |
0.08794 | |
0.09024 | |
0.09240 | |
0.09018 | |
0.09214 | |
0.09180 | |
0.09323 | |
0.09374 | |
0.09454 | |
0.09274 | |
0.09561 | |
0.09581 | |
0.09423 | |
0.09579 | |
0.09618 | |
0.09598 | |
0.09556 | |
0.09627 | |
0.09278 | |
0.09398 | |
0.09436 | |
0.09433 | |
0.09296 | |
0.09096 | |
0.09097 | |
0.09392 | |
0.09510 | |
0.09374 | |
0.09374 | |
0.09376 | |
0.09370 | |
0.09561 | |
0.09661 | |
0.09560 | |
0.09564 | |
0.09635 | |
0.09647 | |
0.10170 | |
0.10123 | |
0.10013 |