Historia stawek dziennych TWD /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 nowy dolar tajwański = 5.2241 szyling kenijski
minimum na
1 nowy dolar tajwański = 1.9111 szyling kenijski
Date | TWD/KES |
---|---|
3.9765 | |
4.0515 | |
4.1660 | |
4.1199 | |
4.1133 | |
4.0173 | |
3.9627 | |
4.1336 | |
4.1567 | |
4.2918 | |
4.4301 | |
4.5845 | |
4.5838 | |
4.5537 | |
5.0948 | |
5.1879 | |
5.1989 | |
5.1772 | |
5.0901 | |
5.0722 | |
5.1311 | |
4.9775 | |
4.9248 | |
4.8882 | |
4.8693 | |
4.8381 | |
4.8390 | |
4.7170 | |
4.6932 | |
4.6680 | |
4.6434 | |
4.6425 | |
4.6121 | |
4.5897 | |
4.5949 | |
4.6074 | |
4.5804 | |
4.5742 | |
4.5623 | |
4.5213 | |
4.4961 | |
4.4996 | |
4.5257 | |
4.5375 | |
4.5724 | |
4.4754 | |
4.5237 | |
4.5394 | |
4.5332 | |
4.5366 | |
4.5250 | |
4.5214 | |
4.4921 | |
4.4583 | |
4.4486 | |
4.3968 | |
4.4186 | |
4.4171 | |
4.2465 | |
4.2020 | |
4.1515 | |
4.1510 | |
4.1430 | |
4.1577 | |
4.1321 | |
4.0992 | |
4.0804 | |
4.0573 | |
4.0155 | |
4.0112 | |
3.9981 | |
3.9983 | |
4.0121 | |
3.9493 | |
3.9227 | |
3.9459 | |
3.8163 | |
3.7633 | |
3.7432 | |
3.7844 | |
3.8017 | |
3.8004 | |
3.7907 | |
3.8460 | |
3.9046 | |
3.9167 | |
3.9513 | |
3.9753 | |
3.9814 | |
3.9715 | |
3.9449 | |
3.9776 | |
3.9623 | |
3.9610 | |
3.9703 | |
3.9762 | |
3.9527 | |
3.9465 | |
3.9741 | |
4.0248 | |
3.9481 | |
3.9122 | |
3.9022 | |
3.9270 | |
3.9611 | |
4.0252 | |
4.0030 | |
4.0313 | |
4.0675 | |
4.0856 | |
4.0779 | |
4.0813 | |
4.0885 | |
4.1030 | |
4.1343 | |
4.1038 | |
4.0937 | |
4.0858 | |
4.0635 | |
4.0678 | |
4.0737 | |
4.0546 | |
4.0437 | |
4.0348 | |
4.0130 | |
4.0007 | |
3.9951 | |
3.9658 | |
3.9475 | |
3.9648 | |
3.9922 | |
3.9671 | |
3.9739 | |
3.9947 | |
3.9594 | |
3.9270 | |
3.9345 | |
3.9157 | |
3.8884 | |
3.8685 | |
3.8450 | |
3.8583 | |
3.8576 | |
3.8752 | |
3.8551 | |
3.8985 | |
3.9041 | |
3.9122 | |
3.8537 | |
3.8259 | |
3.8389 | |
3.8566 | |
3.8853 | |
3.8385 | |
3.7708 | |
3.8301 | |
3.8445 | |
3.8783 | |
3.8869 | |
3.8765 | |
3.9468 | |
3.9397 | |
3.9096 | |
3.9308 | |
3.9404 | |
3.9414 | |
3.9318 | |
3.9089 | |
3.8862 | |
3.8689 | |
3.9422 | |
3.9688 | |
3.9452 | |
3.8586 | |
3.8412 | |
3.8290 | |
3.8032 | |
3.8089 | |
3.8044 | |
3.7865 | |
3.7905 | |
3.7781 | |
3.7269 | |
3.7380 | |
3.7113 | |
3.6967 | |
3.6897 | |
3.6873 | |
3.6885 | |
3.6866 | |
3.6734 | |
3.6784 | |
3.6539 | |
3.6355 | |
3.6236 | |
3.6192 | |
3.5947 | |
3.5998 | |
3.5821 | |
3.5712 | |
3.5601 | |
3.5662 | |
3.5507 | |
3.5754 | |
3.5836 | |
3.5544 | |
3.5043 | |
3.5147 | |
3.4576 | |
3.5178 | |
3.4181 | |
3.4297 | |
3.3921 | |
3.3297 | |
3.3682 | |
3.3521 | |
3.3211 | |
3.3542 | |
3.3810 | |
3.3992 | |
3.3663 | |
3.3713 | |
3.3362 | |
3.3741 | |
3.3342 | |
3.3731 | |
3.3512 | |
3.3444 | |
3.3655 | |
3.4048 | |
3.3921 | |
3.3992 | |
3.3908 | |
3.3701 | |
3.3443 | |
3.3539 | |
3.3580 | |
3.3247 | |
3.3004 | |
3.2945 | |
3.2954 | |
3.2821 | |
3.2534 | |
3.3551 | |
3.3356 | |
3.3207 | |
3.2900 | |
3.3163 | |
3.3028 | |
3.2406 | |
3.2209 | |
3.2189 | |
3.2179 | |
3.2216 | |
3.2488 | |
3.2620 | |
3.2827 | |
3.2839 | |
3.2717 | |
3.2672 | |
3.2721 | |
3.2754 | |
3.2700 | |
3.2234 | |
3.2485 | |
3.2582 | |
3.2480 | |
3.2607 | |
3.2502 | |
3.2696 | |
3.2951 | |
3.2993 | |
3.3049 | |
3.3322 | |
3.3020 | |
3.3327 | |
3.3196 | |
3.3535 | |
3.3209 | |
3.3261 | |
3.3118 | |
3.3083 | |
3.2916 | |
3.2761 | |
3.2730 | |
3.2627 | |
3.3077 | |
3.2908 | |
3.2745 | |
3.2713 | |
3.2760 | |
3.2847 | |
3.2844 | |
3.2629 | |
3.2890 | |
3.2891 | |
3.2893 | |
3.2927 | |
3.3225 | |
3.3094 | |
3.3200 | |
3.3503 | |
3.3882 | |
3.4024 | |
3.3953 | |
3.3538 | |
3.3698 | |
3.3671 | |
3.3837 | |
3.3732 | |
3.4265 | |
3.4552 | |
3.4662 | |
3.4704 | |
3.4744 | |
3.4556 | |
3.4595 | |
3.4838 | |
3.4904 | |
3.4384 | |
3.4640 | |
3.5101 | |
3.5086 | |
3.4869 | |
3.4957 | |
3.4601 | |
3.4355 | |
3.4396 | |
3.4342 | |
3.4367 | |
3.4467 | |
3.4462 | |
3.4376 | |
3.4342 | |
3.4339 | |
3.4268 | |
3.4248 | |
3.3975 | |
3.3888 | |
3.4068 | |
3.4193 | |
3.4226 | |
3.4290 | |
3.4218 | |
3.4038 | |
3.4282 | |
3.4353 | |
3.4387 | |
3.4251 | |
3.4119 | |
3.3912 | |
3.3946 | |
3.4191 | |
3.4062 | |
3.4253 | |
3.4352 | |
3.4305 | |
3.4377 | |
3.4265 | |
3.4140 | |
3.4132 | |
3.4055 | |
3.4031 | |
3.3658 | |
3.3967 | |
3.3929 | |
3.3737 | |
3.3151 | |
3.3107 | |
3.3658 | |
3.3595 | |
3.3353 | |
3.3494 | |
3.3045 | |
3.3047 | |
3.2707 | |
3.2428 | |
3.1714 | |
3.1755 | |
3.1934 | |
3.2029 | |
3.1842 | |
3.1880 | |
3.1940 | |
3.1790 | |
3.2235 | |
3.2128 | |
3.2022 | |
3.1911 | |
3.2186 | |
3.2316 | |
3.2248 | |
3.2235 | |
3.1974 | |
3.2243 | |
3.1980 | |
3.1879 | |
3.2359 | |
3.2220 | |
3.2087 | |
3.1465 | |
3.1710 | |
3.1290 | |
3.1260 | |
3.1151 | |
3.1253 | |
3.1196 | |
3.0972 | |
3.0842 | |
3.0704 | |
3.0734 | |
3.0889 | |
3.1209 | |
3.1128 | |
3.1126 | |
3.1130 | |
3.1270 | |
3.1050 | |
3.1186 | |
3.0802 | |
3.0794 | |
3.0543 | |
3.0441 | |
3.0697 | |
3.0616 | |
3.0486 | |
3.0381 | |
3.0396 | |
3.0525 | |
3.0995 | |
3.1045 | |
3.0943 | |
3.0900 | |
3.1108 | |
3.1172 | |
3.1253 | |
3.1073 | |
3.1201 | |
3.1362 | |
3.1320 | |
3.1565 | |
3.1852 | |
3.1637 | |
3.1776 | |
3.2215 | |
3.2384 | |
3.2338 | |
3.1828 | |
3.1515 | |
3.1859 | |
3.2060 | |
3.2187 | |
3.2333 | |
3.2826 | |
3.2839 | |
3.2238 | |
3.1820 | |
3.1980 | |
3.1319 | |
3.1334 | |
3.1666 | |
3.2057 | |
3.1537 | |
3.1180 | |
3.0843 | |
3.0706 | |
3.0185 | |
2.9762 | |
2.9674 | |
2.9464 | |
2.9319 | |
2.9089 | |
2.8944 | |
2.9026 | |
2.8829 | |
2.9062 | |
2.8990 | |
2.8962 | |
2.9308 | |
2.9039 | |
2.8626 | |
2.8398 | |
2.8528 | |
2.8610 | |
2.8884 | |
2.8995 | |
2.9041 | |
2.9120 | |
2.9261 | |
2.9320 | |
2.9434 | |
2.9397 | |
2.9283 | |
2.9357 | |
2.9455 | |
2.9330 | |
2.9367 | |
2.9578 | |
2.9581 | |
2.9617 | |
2.9541 | |
2.9410 | |
2.9286 | |
2.9235 | |
2.9243 | |
2.9275 | |
2.9274 | |
2.9357 | |
2.9346 | |
2.9130 | |
2.9309 | |
2.9134 | |
2.9181 | |
2.9184 | |
2.9061 | |
2.8865 | |
2.8834 | |
2.8670 | |
2.8727 | |
2.8742 | |
2.8645 | |
2.8342 | |
2.8319 | |
2.8521 | |
2.8561 | |
2.8482 | |
2.8446 | |
2.8524 | |
2.8391 | |
2.8534 | |
2.8296 | |
2.8490 | |
2.8732 | |
2.8866 | |
2.8778 | |
2.8637 | |
2.9129 | |
2.9292 | |
2.9312 | |
2.9286 | |
2.9253 | |
2.9010 | |
2.9082 | |
2.8961 | |
2.8846 | |
2.8938 | |
2.9046 | |
2.9260 | |
2.9592 | |
2.9550 | |
2.9467 | |
2.9345 | |
2.9208 | |
2.9169 | |
2.9242 | |
2.9157 | |
2.9161 | |
2.9125 | |
2.9179 | |
2.8821 | |
2.8667 | |
2.8566 | |
2.8694 | |
2.8487 | |
2.8431 | |
2.8369 | |
2.7994 | |
2.8070 | |
2.8354 | |
2.8405 | |
2.8096 | |
2.8043 | |
2.8281 | |
2.8588 | |
2.8584 | |
2.8826 | |
2.8849 | |
2.8947 | |
2.9355 | |
2.9517 | |
2.9422 | |
2.9511 | |
2.9716 | |
3.0012 | |
2.9964 | |
2.9858 | |
2.9626 | |
2.9593 | |
2.9643 | |
2.9573 | |
2.9553 | |
2.9477 | |
2.9405 | |
2.9463 | |
2.9236 | |
2.9121 | |
2.9161 | |
2.9161 | |
2.9006 | |
2.9076 | |
2.8900 | |
2.8929 | |
2.8392 | |
2.8240 | |
2.8060 | |
2.8010 | |
2.7957 | |
2.8165 | |
2.8090 | |
2.7999 | |
2.8096 | |
2.7998 | |
2.8156 | |
2.8326 | |
2.8242 | |
2.8471 | |
2.8707 | |
2.8746 | |
2.8709 | |
2.8317 | |
2.8308 | |
2.8497 | |
2.8184 | |
2.8165 | |
2.8107 | |
2.8123 | |
2.8079 | |
2.7968 | |
2.7929 | |
2.8195 | |
2.7977 | |
2.8184 | |
2.8052 | |
2.8243 | |
2.8533 | |
2.8799 | |
2.8892 | |
2.8837 | |
2.8068 | |
2.7553 | |
2.7596 | |
2.9617 | |
2.9646 | |
2.9714 | |
2.9890 | |
3.0918 | |
3.2255 | |
3.3226 | |
3.3389 | |
3.3047 | |
3.4062 | |
3.3133 | |
3.3435 | |
3.2084 | |
3.2487 | |
3.2524 | |
3.2302 | |
3.1996 | |
3.1973 | |
3.2274 | |
3.1625 | |
3.1313 | |
3.1052 | |
3.1269 | |
3.0880 | |
3.1365 | |
3.1334 | |
3.1027 | |
3.0348 | |
2.9767 | |
3.0014 | |
2.9924 | |
2.9415 | |
2.9068 | |
2.9071 | |
2.8832 | |
2.9047 | |
2.8547 | |
2.8522 | |
2.8645 | |
2.9165 | |
2.8223 | |
2.7689 | |
2.7813 | |
2.7705 | |
2.7951 | |
2.7968 | |
2.7853 | |
2.7878 | |
2.7778 | |
2.7790 | |
2.7364 | |
2.6892 | |
2.6842 | |
2.6668 | |
2.6558 | |
2.6444 | |
2.6602 | |
2.6655 | |
2.6465 | |
2.6394 | |
2.6313 | |
2.6113 | |
2.5923 | |
2.5740 | |
2.5528 | |
2.5466 | |
2.5301 | |
2.5231 | |
2.5423 | |
2.5185 | |
2.5049 | |
2.5227 | |
2.5280 | |
2.5377 | |
2.5420 | |
2.5267 | |
2.5358 | |
2.5330 | |
2.4997 | |
2.5300 | |
2.4937 | |
2.4676 | |
2.4698 | |
2.4558 | |
2.4532 | |
2.4669 | |
2.4556 | |
2.4464 | |
2.4357 | |
2.4315 | |
2.4182 | |
2.4134 | |
2.4035 | |
2.3989 | |
2.3926 | |
2.4008 | |
2.3945 | |
2.3686 | |
2.3805 | |
2.3924 | |
2.3724 | |
2.3838 | |
2.3478 | |
2.3252 | |
2.3319 | |
2.3355 | |
2.3235 | |
2.3176 | |
2.3243 | |
2.2975 | |
2.3160 | |
2.3244 | |
2.3300 | |
2.3289 | |
2.3440 | |
2.3337 | |
2.3059 | |
2.3219 | |
2.3142 | |
2.3147 | |
2.3202 | |
2.3166 | |
2.3184 | |
2.3316 | |
2.3285 | |
2.3418 | |
2.3317 | |
2.3203 | |
2.3453 | |
2.3720 | |
2.3661 | |
2.3711 | |
2.4168 | |
2.3807 | |
2.3750 | |
2.3428 | |
2.3804 | |
2.3412 | |
2.3472 | |
2.3709 | |
2.4154 | |
2.3678 | |
2.3797 | |
2.3279 | |
2.3055 | |
2.2767 | |
2.3051 | |
2.3215 | |
2.3462 | |
2.3528 | |
2.3646 | |
2.3511 | |
2.3449 | |
2.3996 | |
2.3424 | |
2.3315 | |
2.3312 | |
2.3625 | |
2.3907 | |
2.3622 | |
2.3595 | |
2.3292 | |
2.3953 | |
2.3874 | |
2.3490 | |
2.3457 | |
2.2606 | |
2.2885 | |
2.2775 | |
2.2147 | |
2.2098 | |
2.1748 | |
2.1888 | |
2.1652 | |
2.1731 | |
2.1795 | |
2.2271 | |
2.2038 | |
2.2174 | |
2.1458 | |
2.1517 | |
2.1198 | |
2.1143 | |
2.1032 | |
2.0635 | |
2.0476 | |
2.0500 | |
1.9973 | |
2.0313 | |
2.0506 | |
2.0318 | |
2.0349 | |
2.0379 | |
2.0620 | |
2.0710 | |
2.0898 | |
2.1576 | |
2.1802 | |
2.2225 | |
2.2096 | |
2.2060 | |
2.2044 | |
2.2354 | |
2.1363 | |
2.0768 | |
2.0239 | |
1.9654 | |
1.9543 | |
1.9308 | |
1.9746 | |
1.9606 | |
1.9260 | |
2.0198 | |
2.0631 | |
2.0524 | |
2.0677 | |
2.0564 | |
2.0362 | |
2.0430 | |
2.0541 | |
2.0355 | |
2.0254 | |
2.0225 | |
2.0185 | |
2.0305 | |
2.0347 | |
2.0199 | |
2.0184 | |
2.0515 | |
2.0497 | |
2.0343 | |
2.0380 | |
2.0329 | |
2.0260 | |
2.0090 | |
2.0378 | |
2.0237 | |
2.0122 | |
1.9999 | |
2.0131 | |
2.0251 | |
2.0407 | |
2.0601 | |
2.0663 | |
2.0879 | |
2.0743 | |
2.0844 | |
2.0974 | |
2.1028 | |
2.1112 | |
2.1247 | |
2.0956 | |
2.0917 | |
2.1271 | |
2.1387 | |
2.1254 | |
2.1241 | |
2.1296 | |
2.1286 | |
2.1241 | |
2.1383 | |
2.1416 | |
2.1545 | |
2.1443 | |
2.1574 | |
2.1649 | |
2.1790 | |
2.1684 | |
2.1659 | |
2.1711 | |
2.1866 | |
2.1874 | |
2.2067 | |
2.2212 | |
2.2041 | |
2.2091 | |
2.2057 | |
2.2187 | |
2.2207 | |
2.2085 | |
2.2414 | |
2.2501 | |
2.2357 | |
2.2823 | |
2.2759 | |
2.2703 | |
2.2551 | |
2.2367 | |
2.2465 | |
2.2562 | |
2.2545 | |
2.2619 | |
2.2567 | |
2.2248 | |
2.2209 | |
2.1933 | |
2.1910 | |
2.1953 | |
2.2164 | |
2.2263 | |
2.2270 | |
2.2101 | |
2.2572 | |
2.2119 | |
2.2000 | |
2.2105 | |
2.2486 | |
2.2529 | |
2.2534 | |
2.2698 | |
2.1968 | |
2.1822 | |
2.1914 | |
2.1698 | |
2.1948 | |
2.2239 | |
2.2121 | |
2.2603 | |
2.1906 | |
2.1933 | |
2.1736 | |
2.2087 | |
2.1999 | |
2.2153 | |
2.1815 | |
2.2185 | |
2.2950 | |
2.3152 | |
2.3287 | |
2.3521 | |
2.3692 | |
2.3800 | |
2.3788 | |
2.3957 | |
2.3854 | |
2.3853 | |
2.3989 | |
2.4312 | |
2.4393 | |
2.4400 | |
2.4612 | |
2.4542 | |
2.4357 | |
2.4262 | |
2.4271 | |
2.4419 | |
2.4423 | |
2.3976 | |
2.3996 | |
2.3952 | |
2.3185 | |
2.3494 | |
2.4226 | |
2.4525 | |
2.4421 | |
2.4312 | |
2.4443 | |
2.4394 | |
2.4274 | |
2.4320 | |
2.4527 | |
2.4304 | |
2.4659 | |
2.4363 | |
2.4502 | |
2.5003 | |
2.5354 | |
2.5268 | |
2.5000 | |
2.4654 | |
2.4655 | |
2.4214 | |
2.4045 | |
2.4021 | |
2.3953 | |
2.3836 | |
2.3825 | |
2.3859 | |
2.3794 | |
2.3594 | |
2.3655 | |
2.3932 | |
2.3725 | |
2.3570 | |
2.3566 | |
2.3645 | |
2.3258 | |
2.3411 | |
2.3510 | |
2.3507 | |
2.3563 | |
2.3535 | |
2.3680 | |
2.3720 | |
2.3789 | |
2.3531 | |
2.3433 | |
2.3523 | |
2.3660 | |
2.3700 | |
2.3651 |