Historia stawek dziennych TTD /SEK ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 1.6775 korona szwedzka
minimum na
1 dolar Trynidadu i Tobago = 0.9371 korona szwedzka
Date | TTD/SEK |
---|---|
1.5634 | |
1.5714 | |
1.5960 | |
1.5971 | |
1.6071 | |
1.6046 | |
1.6020 | |
1.5634 | |
1.5911 | |
1.5571 | |
1.5337 | |
1.5062 | |
1.5279 | |
1.5128 | |
1.5324 | |
1.5333 | |
1.5605 | |
1.5448 | |
1.5404 | |
1.5229 | |
1.5085 | |
1.4802 | |
1.4668 | |
1.5054 | |
1.5425 | |
1.5376 | |
1.5353 | |
1.5374 | |
1.5986 | |
1.6072 | |
1.6445 | |
1.6162 | |
1.6075 | |
1.6134 | |
1.6280 | |
1.6317 | |
1.6454 | |
1.6364 | |
1.6226 | |
1.6135 | |
1.6154 | |
1.5915 | |
1.5625 | |
1.5499 | |
1.5338 | |
1.5109 | |
1.5854 | |
1.5967 | |
1.5791 | |
1.5850 | |
1.5949 | |
1.6040 | |
1.5950 | |
1.5565 | |
1.5241 | |
1.5060 | |
1.5238 | |
1.5124 | |
1.5247 | |
1.5609 | |
1.5418 | |
1.5305 | |
1.5243 | |
1.5274 | |
1.5645 | |
1.5311 | |
1.5070 | |
1.5335 | |
1.5331 | |
1.5379 | |
1.5472 | |
1.5304 | |
1.5236 | |
1.5331 | |
1.5536 | |
1.5772 | |
1.5463 | |
1.5960 | |
1.6255 | |
1.6522 | |
1.6425 | |
1.6659 | |
1.6221 | |
1.6667 | |
1.5871 | |
1.5420 | |
1.5922 | |
1.5682 | |
1.5799 | |
1.5226 | |
1.4947 | |
1.4911 | |
1.4989 | |
1.5312 | |
1.5623 | |
1.5216 | |
1.4836 | |
1.4892 | |
1.4989 | |
1.4447 | |
1.4397 | |
1.4472 | |
1.4761 | |
1.4851 | |
1.4591 | |
1.4308 | |
1.3992 | |
1.4176 | |
1.4811 | |
1.3944 | |
1.3912 | |
1.3823 | |
1.3525 | |
1.3747 | |
1.3646 | |
1.3289 | |
1.3411 | |
1.3391 | |
1.3396 | |
1.3450 | |
1.3392 | |
1.3382 | |
1.3351 | |
1.3247 | |
1.2962 | |
1.2628 | |
1.2553 | |
1.2663 | |
1.2748 | |
1.2895 | |
1.2862 | |
1.2810 | |
1.2771 | |
1.2660 | |
1.2602 | |
1.2699 | |
1.2835 | |
1.2745 | |
1.2842 | |
1.2655 | |
1.2699 | |
1.2826 | |
1.2633 | |
1.2619 | |
1.2534 | |
1.2563 | |
1.2260 | |
1.2182 | |
1.2186 | |
1.2231 | |
1.2258 | |
1.2267 | |
1.2416 | |
1.2340 | |
1.2356 | |
1.2643 | |
1.2834 | |
1.2778 | |
1.2534 | |
1.2552 | |
1.2636 | |
1.2409 | |
1.2190 | |
1.2192 | |
1.2370 | |
1.2407 | |
1.2187 | |
1.2384 | |
1.2203 | |
1.2206 | |
1.2187 | |
1.2137 | |
1.2386 | |
1.2356 | |
1.2618 | |
1.2707 | |
1.2688 | |
1.2699 | |
1.3096 | |
1.2883 | |
1.3011 | |
1.3012 | |
1.3101 | |
1.3290 | |
1.3055 | |
1.2966 | |
1.2954 | |
1.2774 | |
1.2965 | |
1.2851 | |
1.2949 | |
1.2939 | |
1.2895 | |
1.3275 | |
1.3594 | |
1.3676 | |
1.3785 | |
1.3812 | |
1.3723 | |
1.3582 | |
1.3881 | |
1.4305 | |
1.4279 | |
1.4604 | |
1.4596 | |
1.4799 | |
1.4833 | |
1.4918 | |
1.4981 | |
1.4868 | |
1.5358 | |
1.4503 | |
1.4001 | |
1.4121 | |
1.4395 | |
1.4343 | |
1.4295 | |
1.4282 | |
1.4235 | |
1.4074 | |
1.4012 | |
1.3903 | |
1.3823 | |
1.3959 | |
1.3814 | |
1.4097 | |
1.4121 | |
1.4271 | |
1.4243 | |
1.4321 | |
1.4194 | |
1.4380 | |
1.4236 | |
1.4487 | |
1.4639 | |
1.4514 | |
1.4331 | |
1.4266 | |
1.4294 | |
1.4437 | |
1.4316 | |
1.4287 | |
1.4112 | |
1.4150 | |
1.3996 | |
1.3910 | |
1.3786 | |
1.3976 | |
1.3761 | |
1.3706 | |
1.3964 | |
1.3940 | |
1.3949 | |
1.4117 | |
1.4283 | |
1.4213 | |
1.4123 | |
1.4043 | |
1.3715 | |
1.3682 | |
1.3670 | |
1.3715 | |
1.3603 | |
1.3601 | |
1.3825 | |
1.3774 | |
1.3717 | |
1.3649 | |
1.3739 | |
1.3430 | |
1.3348 | |
1.3294 | |
1.3199 | |
1.3103 | |
1.3133 | |
1.3364 | |
1.3437 | |
1.3495 | |
1.3358 | |
1.3486 | |
1.3353 | |
1.3581 | |
1.3434 | |
1.3575 | |
1.3354 | |
1.3272 | |
1.3474 | |
1.3165 | |
1.3035 | |
1.3232 | |
1.3433 | |
1.3475 | |
1.3507 | |
1.3578 | |
1.3533 | |
1.3261 | |
1.2999 | |
1.3172 | |
1.3090 | |
1.2951 | |
1.3307 | |
1.3142 | |
1.3086 | |
1.2871 | |
1.2962 | |
1.3088 | |
1.2869 | |
1.2827 | |
1.3118 | |
1.2880 | |
1.2546 | |
1.2506 | |
1.2473 | |
1.2311 | |
1.2027 | |
1.2157 | |
1.2243 | |
1.2277 | |
1.2115 | |
1.1875 | |
1.1952 | |
1.1849 | |
1.1727 | |
1.1866 | |
1.1841 | |
1.2175 | |
1.2184 | |
1.2396 | |
1.2523 | |
1.2611 | |
1.2524 | |
1.2281 | |
1.2558 | |
1.2419 | |
1.2499 | |
1.2421 | |
1.2187 | |
1.2084 | |
1.1988 | |
1.2055 | |
1.1823 | |
1.1794 | |
1.1756 | |
1.1822 | |
1.1788 | |
1.1986 | |
1.2048 | |
1.2039 | |
1.2077 | |
1.2123 | |
1.2313 | |
1.2529 | |
1.2592 | |
1.2961 | |
1.3005 | |
1.2984 | |
1.2873 | |
1.2951 | |
1.2932 | |
1.3091 | |
1.3200 | |
1.3148 | |
1.3172 | |
1.3373 | |
1.3505 | |
1.3330 | |
1.3051 | |
1.3122 | |
1.3280 | |
1.3439 | |
1.3479 | |
1.3286 | |
1.3317 | |
1.3123 | |
1.3170 | |
1.3144 | |
1.3311 | |
1.3496 | |
1.3582 | |
1.3685 | |
1.3925 | |
1.3626 | |
1.3561 | |
1.3685 | |
1.3727 | |
1.3607 | |
1.3451 | |
1.3479 | |
1.3341 | |
1.3139 | |
1.2925 | |
1.2789 | |
1.2759 | |
1.2787 | |
1.2655 | |
1.2780 | |
1.2648 | |
1.2487 | |
1.2614 | |
1.2847 | |
1.2817 | |
1.2933 | |
1.2790 | |
1.3152 | |
1.2930 | |
1.2885 | |
1.2655 | |
1.2656 | |
1.2575 | |
1.2762 | |
1.2716 | |
1.2598 | |
1.2476 | |
1.2325 | |
1.2502 | |
1.2563 | |
1.2566 | |
1.2537 | |
1.2803 | |
1.2700 | |
1.2976 | |
1.3204 | |
1.3216 | |
1.3041 | |
1.3118 | |
1.3179 | |
1.3417 | |
1.3431 | |
1.3424 | |
1.3328 | |
1.3206 | |
1.3186 | |
1.3472 | |
1.3322 | |
1.3396 | |
1.3701 | |
1.3667 | |
1.3610 | |
1.3603 | |
1.3473 | |
1.3426 | |
1.3117 | |
1.2897 | |
1.3153 | |
1.3340 | |
1.3168 | |
1.3013 | |
1.3320 | |
1.3346 | |
1.3103 | |
1.3429 | |
1.3761 | |
1.3630 | |
1.3436 | |
1.3535 | |
1.3310 | |
1.3279 | |
1.2939 | |
1.2813 | |
1.2867 | |
1.3102 | |
1.3514 | |
1.3277 | |
1.2979 | |
1.3102 | |
1.3209 | |
1.3608 | |
1.3705 | |
1.3877 | |
1.3510 | |
1.3509 | |
1.3435 | |
1.3694 | |
1.3361 | |
1.3123 | |
1.3260 | |
1.3258 | |
1.3225 | |
1.3104 | |
1.3113 | |
1.2821 | |
1.2696 | |
1.2465 | |
1.2298 | |
1.2257 | |
1.1984 | |
1.1895 | |
1.1741 | |
1.1769 | |
1.1708 | |
1.1716 | |
1.1671 | |
1.1511 | |
1.1326 | |
1.1298 | |
1.1368 | |
1.1404 | |
1.1284 | |
1.1248 | |
1.1185 | |
1.1020 | |
1.0952 | |
1.0817 | |
1.0884 | |
1.0851 | |
1.0769 | |
1.0773 | |
1.0700 | |
1.0760 | |
1.0451 | |
1.0462 | |
1.0365 | |
1.0392 | |
1.0419 | |
1.0293 | |
1.0263 | |
1.0214 | |
1.0149 | |
1.0163 | |
1.0223 | |
1.0177 | |
1.0162 | |
1.0110 | |
1.0040 | |
0.9974 | |
0.9983 | |
1.0117 | |
1.0164 | |
1.0066 | |
1.0130 | |
1.0223 | |
1.0035 | |
1.0120 | |
1.0170 | |
1.0156 | |
1.0033 | |
1.0256 | |
1.0277 | |
1.0201 | |
1.0251 | |
1.0268 | |
1.0348 | |
1.0256 | |
1.0169 | |
0.9883 | |
0.9986 | |
1.0109 | |
1.0006 | |
1.0023 | |
0.9937 | |
1.0164 | |
1.0287 | |
1.0291 | |
1.0155 | |
1.0146 | |
1.0164 | |
1.0290 | |
1.0064 | |
1.0128 | |
1.0424 | |
1.0605 | |
1.0423 | |
1.0487 | |
1.0075 | |
1.0256 | |
1.0256 | |
1.0351 | |
1.0401 | |
1.0293 | |
1.0175 | |
1.0216 | |
1.0184 | |
0.9984 | |
1.0024 | |
1.0163 | |
1.0082 | |
1.0023 | |
0.9976 | |
1.0055 | |
1.0042 | |
0.9909 | |
1.0031 | |
0.9877 | |
1.0075 | |
1.0179 | |
1.0110 | |
1.0215 | |
1.0174 | |
1.0220 | |
1.0415 | |
1.0468 | |
1.0382 | |
1.0361 | |
1.0560 | |
1.0541 | |
1.0462 | |
1.0446 | |
1.0280 | |
1.0409 | |
1.0379 | |
1.0248 | |
1.0287 | |
1.0285 | |
1.0349 | |
1.0520 | |
1.0267 | |
1.0455 | |
1.0456 | |
1.0522 | |
1.0621 | |
1.0872 | |
1.1058 | |
1.1084 | |
1.0946 | |
1.1174 | |
1.1094 | |
1.1204 | |
1.1406 | |
1.1314 | |
1.1295 | |
1.1084 | |
1.0792 | |
1.0651 | |
1.0672 | |
1.0743 | |
1.0678 | |
1.0461 | |
1.0591 | |
1.0638 | |
1.0751 | |
1.0578 | |
1.0416 | |
1.0517 | |
1.0512 | |
1.0643 | |
1.0713 | |
1.0656 | |
1.1070 | |
1.0955 | |
1.0898 | |
1.0851 | |
1.0920 | |
1.0831 | |
1.0624 | |
1.0979 | |
1.0771 | |
1.0572 | |
1.0420 | |
1.0207 | |
1.0369 | |
1.0511 | |
1.0593 | |
1.0872 | |
1.0821 | |
1.0598 | |
1.0489 | |
1.0162 | |
0.9968 | |
1.0056 | |
1.0253 | |
1.0260 | |
0.9950 | |
1.0015 | |
1.0428 | |
1.0352 | |
0.9941 | |
1.0227 | |
1.0152 | |
1.0037 | |
0.9772 | |
0.9845 | |
1.0073 | |
1.0060 | |
0.9893 | |
0.9511 | |
0.9646 | |
0.9933 | |
0.9873 | |
0.9981 | |
1.0112 | |
0.9982 | |
1.0063 | |
1.0042 | |
1.0074 | |
1.0141 | |
1.0300 | |
1.0266 | |
1.0224 | |
1.0430 | |
1.0591 | |
1.0921 | |
1.0595 | |
1.0822 | |
1.0844 | |
1.0880 | |
1.0868 | |
1.1110 | |
1.0909 | |
1.0894 | |
1.0597 | |
1.0581 | |
1.0407 | |
1.0562 | |
1.0549 | |
1.0708 | |
1.0815 | |
1.1105 | |
1.1357 | |
1.1468 | |
1.1736 | |
1.1748 | |
1.1721 | |
1.1278 | |
1.1295 | |
1.1586 | |
1.1653 | |
1.1907 | |
1.2152 | |
1.2276 | |
1.2203 | |
1.2419 | |
1.2813 | |
1.2431 | |
1.2519 | |
1.2301 | |
1.1896 | |
1.1511 | |
1.1365 | |
1.1432 | |
1.1396 | |
1.1354 | |
1.1531 | |
1.1481 | |
1.1298 | |
1.1287 | |
1.1456 | |
1.1500 | |
1.1591 | |
1.1754 | |
1.1527 | |
1.1443 | |
1.1163 | |
1.1123 | |
1.1198 | |
1.1527 | |
1.1567 | |
1.1355 | |
1.1190 | |
1.1143 | |
1.0990 | |
1.0869 | |
1.0916 | |
1.1310 | |
1.0964 | |
1.1183 | |
1.1223 | |
1.1325 | |
1.1217 | |
1.1112 | |
1.1298 | |
1.1466 | |
1.1485 | |
1.1343 | |
1.1743 | |
1.1626 | |
1.1499 | |
1.1901 | |
1.2472 | |
1.2714 | |
1.2633 | |
1.2426 | |
1.2870 | |
1.2637 | |
1.2638 | |
1.1945 | |
1.2019 | |
1.2576 | |
1.2488 | |
1.2809 | |
1.3083 | |
1.3833 | |
1.3100 | |
1.2827 | |
1.3345 | |
1.3054 | |
1.3487 | |
1.4656 | |
1.4699 | |
1.3978 | |
1.3592 | |
1.2813 | |
1.3392 | |
1.2915 | |
1.3066 | |
1.2840 | |
1.2605 | |
1.2375 | |
1.2524 | |
1.2885 | |
1.2949 | |
1.3229 | |
1.3095 | |
1.2834 | |
1.2600 | |
1.2505 | |
1.3076 | |
1.2040 | |
1.1520 | |
1.1654 | |
1.0959 | |
1.0562 | |
1.0941 | |
1.0819 | |
1.0470 | |
1.0254 | |
1.0290 | |
1.0218 | |
0.9856 | |
0.9743 | |
0.9663 | |
0.9683 | |
0.9744 | |
0.9759 | |
0.9829 | |
0.9762 | |
0.9500 | |
0.9638 | |
0.9462 | |
0.9558 | |
0.9596 | |
0.9669 | |
0.9569 | |
0.9435 | |
0.9496 | |
0.9542 | |
0.9505 | |
0.9798 | |
0.9613 | |
0.9795 | |
0.9853 | |
1.0058 | |
1.0162 | |
1.0380 | |
1.0140 | |
1.0260 | |
1.0427 | |
1.0094 | |
1.0196 | |
1.0297 | |
1.0527 | |
1.0512 | |
1.0234 | |
1.0233 | |
0.9994 | |
1.0127 | |
1.0222 | |
1.0239 | |
1.0216 | |
1.0411 | |
1.0244 | |
1.0395 | |
1.0324 | |
1.0414 | |
1.0706 | |
1.0855 | |
1.1011 | |
1.0983 | |
1.1091 | |
1.0931 | |
1.0692 | |
1.0763 | |
1.0638 | |
1.0622 | |
1.0781 | |
1.0891 | |
1.0993 | |
1.1260 | |
1.1190 | |
1.1065 | |
1.0945 | |
1.0967 | |
1.0898 | |
1.0772 | |
1.0738 | |
1.0842 | |
1.0886 | |
1.1108 | |
1.1213 | |
1.1196 | |
1.1176 | |
1.1288 | |
1.1391 | |
1.1275 | |
1.1259 | |
1.1255 | |
1.1287 | |
1.1225 | |
1.1274 | |
1.1233 | |
1.1169 | |
1.0967 | |
1.0926 | |
1.1065 | |
1.0984 | |
1.0849 | |
1.1028 | |
1.1335 | |
1.1345 | |
1.1519 | |
1.1584 | |
1.1732 | |
1.1811 | |
1.1777 | |
1.1743 | |
1.1668 | |
1.1605 | |
1.1673 | |
1.1602 | |
1.1569 | |
1.1402 | |
1.1581 | |
1.1430 | |
1.1507 | |
1.1680 | |
1.1737 | |
1.1461 | |
1.1465 | |
1.1685 | |
1.1757 | |
1.1675 | |
1.1300 | |
1.1616 | |
1.1626 | |
1.1661 | |
1.1642 | |
1.1747 | |
1.2027 | |
1.2125 | |
1.2385 | |
1.2448 | |
1.2447 | |
1.2269 | |
1.2571 | |
1.2583 | |
1.2744 | |
1.2556 | |
1.2562 | |
1.2424 | |
1.2219 | |
1.2058 | |
1.2316 | |
1.2353 | |
1.2713 | |
1.2743 | |
1.2557 | |
1.2614 | |
1.2789 | |
1.2824 | |
1.2979 | |
1.3173 | |
1.2988 | |
1.2683 | |
1.2743 | |
1.2557 | |
1.2376 | |
1.2450 | |
1.2444 | |
1.2290 | |
1.2063 | |
1.1829 | |
1.2172 | |
1.2246 | |
1.2010 | |
1.2064 | |
1.2296 | |
1.2474 | |
1.2425 | |
1.2557 | |
1.2696 | |
1.2325 | |
1.2114 | |
1.2290 | |
1.1913 | |
1.1743 | |
1.1679 | |
1.1680 | |
1.1415 | |
1.1419 | |
1.1267 | |
1.1285 | |
1.1268 | |
1.1413 | |
1.1266 | |
1.1064 | |
1.0853 | |
1.0921 | |
1.0909 | |
1.1159 | |
1.1185 | |
1.1334 | |
1.1171 | |
1.1089 | |
1.1080 | |
1.1057 | |
1.0687 | |
1.0646 | |
1.0724 | |
1.0804 | |
1.0629 | |
1.0770 | |
1.1018 | |
1.1091 | |
1.1272 | |
1.1382 | |
1.1373 | |
1.1661 | |
1.1713 | |
1.1806 | |
1.1818 | |
1.1969 | |
1.1903 | |
1.2128 | |
1.2136 | |
1.2015 | |
1.1973 | |
1.1999 | |
1.2245 | |
1.2116 | |
1.1845 | |
1.1871 | |
1.1952 | |
1.1998 | |
1.2080 | |
1.2202 | |
1.1858 | |
1.1921 | |
1.2154 | |
1.2232 | |
1.2363 | |
1.2242 | |
1.2302 | |
1.2244 |