Historia stawek dziennych TTD /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 13 232.6295 funt libański
minimum na
1 dolar Trynidadu i Tobago = 125.1383 funt libański
Date | TTD/LBP |
---|---|
13 191.0151 | |
13 191.9001 | |
13 228.8670 | |
13 162.5686 | |
13 198.4258 | |
13 184.7735 | |
13 227.2770 | |
13 191.7290 | |
13 156.1188 | |
13 205.7736 | |
13 172.0809 | |
13 209.8571 | |
13 181.1401 | |
2 215.7939 | |
2 215.1104 | |
2 214.1004 | |
2 224.3889 | |
2 212.8525 | |
2 213.2871 | |
2 212.3423 | |
2 214.3755 | |
2 209.2167 | |
2 213.4789 | |
2 211.2790 | |
2 225.4445 | |
2 214.4447 | |
2 212.6123 | |
2 218.2987 | |
2 206.7189 | |
2 216.2938 | |
2 212.4604 | |
2 218.5923 | |
2 214.0077 | |
2 214.3140 | |
2 223.7632 | |
2 219.4622 | |
2 222.2299 | |
2 217.9010 | |
2 208.2055 | |
2 237.8353 | |
2 223.2488 | |
2 212.8807 | |
2 227.1072 | |
2 249.3540 | |
2 213.0856 | |
2 223.3068 | |
2 209.0977 | |
2 225.3237 | |
2 229.7828 | |
2 227.7993 | |
2 243.4402 | |
2 210.4843 | |
2 210.1344 | |
2 217.0524 | |
2 257.9416 | |
2 219.6535 | |
2 209.4593 | |
2 224.1495 | |
2 223.9360 | |
2 235.5469 | |
2 213.0589 | |
2 212.0283 | |
2 210.4883 | |
2 270.2596 | |
223.1249 | |
223.2430 | |
222.6667 | |
223.5759 | |
222.5420 | |
223.3379 | |
223.5523 | |
222.9457 | |
223.5602 | |
223.4230 | |
225.7759 | |
223.5637 | |
223.4036 | |
223.8943 | |
224.5021 | |
223.4190 | |
225.0564 | |
224.0102 | |
222.6475 | |
223.1308 | |
214.4851 | |
223.6003 | |
223.7865 | |
224.6235 | |
223.9473 | |
224.5175 | |
223.8789 | |
222.3247 | |
222.7112 | |
222.4919 | |
222.7211 | |
223.6625 | |
222.6651 | |
224.3065 | |
223.5290 | |
223.1113 | |
222.2463 | |
229.0464 | |
223.1494 | |
223.0606 | |
224.0301 | |
223.6277 | |
223.0734 | |
224.2228 | |
222.8704 | |
222.7370 | |
223.5764 | |
225.1754 | |
222.8780 | |
222.8527 | |
222.7713 | |
222.7069 | |
222.1177 | |
222.3087 | |
222.9804 | |
225.2123 | |
225.3404 | |
223.9493 | |
225.8644 | |
224.6105 | |
223.7262 | |
224.8224 | |
224.1522 | |
224.5452 | |
222.2618 | |
223.8802 | |
223.3073 | |
225.0325 | |
223.8504 | |
222.6529 | |
222.5866 | |
223.5691 | |
222.7886 | |
222.9436 | |
222.6819 | |
224.6648 | |
223.2275 | |
224.4738 | |
223.1263 | |
222.7560 | |
224.7225 | |
224.0398 | |
223.4655 | |
221.8772 | |
223.6615 | |
222.9749 | |
222.9779 | |
223.7228 | |
223.7430 | |
222.9360 | |
222.0883 | |
222.7798 | |
223.1222 | |
224.0872 | |
224.8830 | |
223.4622 | |
225.6608 | |
222.9112 | |
222.7855 | |
223.5631 | |
223.6216 | |
222.7667 | |
223.0643 | |
222.5201 | |
223.8540 | |
223.0525 | |
223.0605 | |
223.1940 | |
222.5383 | |
223.0137 | |
223.4451 | |
223.7099 | |
223.1214 | |
222.6425 | |
223.0867 | |
223.0501 | |
223.6010 | |
223.2722 | |
222.7576 | |
223.2736 | |
224.1907 | |
223.2838 | |
223.0926 | |
223.0951 | |
223.8012 | |
223.6790 | |
224.0592 | |
223.7238 | |
223.8822 | |
223.8817 | |
125.1383 | |
223.7190 | |
223.3893 | |
223.8899 | |
223.4128 | |
223.9883 | |
223.6076 | |
222.6439 | |
223.7811 | |
224.0354 | |
223.7977 | |
224.0150 | |
226.1853 | |
224.0898 | |
223.8821 | |
225.4132 | |
224.7258 | |
220.9835 | |
134.2824 | |
223.7092 | |
224.0030 | |
224.0040 | |
223.7836 | |
223.4138 | |
223.7313 | |
223.8992 | |
223.4080 | |
223.6717 | |
223.7880 | |
222.8616 | |
224.5307 | |
223.7853 | |
224.0616 | |
223.4459 | |
223.4033 | |
223.0769 | |
223.9586 | |
223.2671 | |
223.1456 | |
223.2059 | |
223.3933 | |
223.1015 | |
222.8501 | |
223.5774 | |
222.5178 | |
224.6201 | |
222.9500 | |
223.2711 | |
223.1454 | |
222.7549 | |
223.1277 | |
222.4214 | |
222.4702 | |
222.3781 | |
222.8450 | |
222.6090 | |
223.7493 | |
223.1159 | |
222.7688 | |
223.2429 | |
222.4169 | |
223.0020 | |
223.1348 | |
222.5074 | |
222.4999 | |
222.6908 | |
222.9643 | |
222.0231 | |
222.6444 | |
222.8109 | |
222.1444 | |
222.3427 | |
222.5032 | |
222.8378 | |
222.8320 | |
222.4624 | |
222.5209 | |
223.0128 | |
222.2701 | |
221.9283 | |
222.3896 | |
223.8995 | |
223.7555 | |
224.2940 | |
224.0932 | |
224.0291 | |
226.0471 | |
224.2119 | |
224.3573 | |
224.4263 | |
224.4317 | |
224.4784 | |
222.7389 | |
224.4773 | |
224.4769 | |
224.6205 | |
225.4402 | |
224.6796 | |
224.4708 | |
224.4218 | |
224.1683 | |
224.7741 | |
223.2863 | |
224.2901 | |
224.6126 | |
225.5646 | |
224.4276 | |
223.9470 | |
223.9114 | |
224.7756 | |
223.8253 | |
225.5766 | |
224.3543 | |
224.2783 | |
222.4782 | |
222.2895 | |
224.3371 | |
224.8479 | |
221.7064 | |
222.8292 | |
225.3384 | |
225.3115 | |
224.9815 | |
225.1484 | |
225.0974 | |
224.6844 | |
224.0156 | |
224.6068 | |
223.8118 | |
223.7986 | |
226.6529 | |
224.6436 | |
224.6062 | |
226.0166 | |
225.9369 | |
224.6372 | |
225.7659 | |
224.0721 | |
222.7539 | |
224.6085 | |
224.5311 | |
225.2640 | |
224.6367 | |
222.3059 | |
222.1577 | |
221.3131 | |
223.2428 | |
222.4509 | |
223.6963 | |
222.3008 | |
222.8763 | |
223.7339 | |
222.4958 | |
224.8897 | |
221.9663 | |
223.3471 | |
223.9637 | |
223.5712 | |
223.8638 | |
225.3537 | |
223.3060 | |
225.1955 | |
223.6087 | |
223.9344 | |
223.6480 | |
225.1252 | |
224.4442 | |
224.0089 | |
224.1411 | |
224.9108 | |
224.1033 | |
224.1202 | |
224.2105 | |
223.9578 | |
224.6082 | |
224.5013 | |
224.4583 | |
224.6488 | |
224.4488 | |
226.0148 | |
224.5810 | |
224.2785 | |
225.2653 | |
224.6130 | |
224.2828 | |
223.9722 | |
224.2758 | |
224.2842 | |
224.4766 | |
224.5939 | |
224.1031 | |
225.2127 | |
225.0802 | |
225.9197 | |
225.1508 | |
225.0630 | |
224.8081 | |
225.0989 | |
225.1042 | |
224.7727 | |
224.9773 | |
225.1168 | |
224.7786 | |
224.7816 | |
225.4955 | |
225.2255 | |
225.4464 | |
226.2695 | |
231.3484 | |
231.2913 | |
226.8220 | |
231.2393 | |
231.7887 | |
230.3077 | |
231.9318 | |
230.4422 | |
231.1821 | |
232.0462 | |
231.3544 | |
231.8703 | |
232.6521 | |
232.2080 | |
232.6573 | |
232.8972 | |
233.3602 | |
234.1496 | |
233.8227 | |
234.2051 | |
234.6183 | |
235.9125 | |
236.0518 | |
237.0402 | |
236.2974 | |
236.8251 | |
236.5404 | |
236.4897 | |
236.0596 | |
237.9009 | |
212.8640 | |
237.0917 | |
236.7246 | |
236.9809 | |
236.0839 | |
236.3368 | |
238.2160 | |
238.1152 | |
238.3115 | |
237.7992 | |
238.0588 | |
238.0201 | |
238.1953 | |
237.5431 | |
237.4726 | |
237.4294 | |
238.7495 | |
237.5671 | |
238.2934 | |
237.4557 | |
237.4269 | |
236.5447 | |
236.7661 | |
236.5999 | |
236.1879 | |
237.3261 | |
237.4536 | |
237.7008 | |
237.8031 | |
238.0327 | |
237.7687 | |
238.1628 | |
237.7056 | |
237.6937 | |
238.0419 | |
237.2669 | |
238.2216 | |
236.8789 | |
237.1085 | |
237.8354 | |
237.2642 | |
237.4117 | |
237.1897 | |
237.2850 | |
238.2393 | |
238.3511 | |
238.0958 | |
238.1168 | |
238.0778 | |
237.8194 | |
237.0737 | |
238.2812 | |
237.9196 | |
238.3478 | |
238.8978 | |
238.9962 | |
238.0961 | |
238.3313 | |
238.2491 | |
239.0929 | |
238.7080 | |
239.4103 | |
239.4903 | |
238.5512 | |
238.8347 | |
238.7393 | |
238.0258 | |
238.4352 | |
238.8758 | |
238.1157 | |
239.2292 | |
238.3926 | |
238.4153 | |
237.8755 | |
238.3916 | |
238.1279 | |
235.8497 | |
235.6298 | |
236.0370 | |
235.4024 | |
235.3863 | |
234.9734 | |
235.7435 | |
235.2804 | |
234.2931 | |
234.1825 | |
233.5484 | |
234.1729 | |
234.5050 | |
234.5705 | |
235.9930 | |
235.9582 | |
235.8496 | |
235.5664 | |
234.4657 | |
234.9023 | |
235.0767 | |
235.0417 | |
234.9730 | |
234.5953 | |
235.5362 | |
234.6536 | |
235.0671 | |
234.5307 | |
235.3822 | |
235.1311 | |
235.2058 | |
235.5781 | |
235.3885 | |
235.6261 | |
235.4944 | |
235.3235 | |
235.6221 | |
236.0713 | |
235.6175 | |
235.7816 | |
235.4651 | |
235.6464 | |
236.0120 | |
235.5692 | |
235.6095 | |
235.4822 | |
235.4214 | |
235.7216 | |
234.9734 | |
235.2481 | |
235.7427 | |
235.9038 | |
235.6919 | |
235.7830 | |
235.6804 | |
235.9419 | |
234.8980 | |
234.4101 | |
235.0680 | |
234.3254 | |
234.4497 | |
234.8838 | |
234.3866 | |
234.4348 | |
234.5258 | |
234.8391 | |
234.6068 | |
234.6173 | |
234.1663 | |
235.2677 | |
235.2194 | |
235.1748 | |
235.3522 | |
235.7673 | |
235.1374 | |
234.9891 | |
235.6769 | |
235.9797 | |
235.2051 | |
235.3299 | |
235.3916 | |
235.8580 | |
235.5553 | |
235.4453 | |
235.3229 | |
235.2857 | |
235.5151 | |
234.8611 | |
234.7690 | |
234.8749 | |
234.8495 | |
234.4371 | |
235.2633 | |
235.1395 | |
235.2498 | |
236.5590 | |
234.9830 | |
235.2696 | |
235.3691 | |
235.1784 | |
235.0137 | |
234.7889 | |
235.0282 | |
238.0500 | |
238.0022 | |
237.9582 | |
237.9040 | |
238.0004 | |
238.1016 | |
238.0171 | |
238.2196 | |
237.7820 | |
238.0230 | |
238.0257 | |
237.8096 | |
237.9573 | |
237.9113 | |
237.7593 | |
238.1238 | |
237.9391 | |
237.8409 | |
238.0489 | |
237.7370 | |
238.3935 | |
237.9881 | |
238.0892 | |
238.3594 | |
238.0668 | |
238.2086 | |
238.3034 | |
237.8795 | |
237.9124 | |
238.3013 | |
238.0672 | |
237.7828 | |
238.0731 | |
237.9452 | |
238.0345 | |
238.0345 | |
238.2134 | |
238.2139 | |
238.0349 | |
237.8568 | |
238.2142 | |
238.2135 | |
238.2134 | |
238.2257 | |
238.2142 | |
238.4891 | |
238.4879 | |
239.0203 | |
239.2918 | |
238.7539 | |
238.7544 | |
239.0721 | |
239.7233 | |
239.8149 | |
239.6766 | |
238.9167 | |
238.5124 | |
239.2912 | |
238.5569 | |
238.9523 | |
239.1048 | |
238.8768 | |
237.5704 | |
237.9307 | |
237.4828 | |
237.8726 | |
237.1815 | |
237.9592 | |
238.8759 | |
238.8984 | |
237.8462 | |
238.9869 | |
238.3823 | |
237.9292 | |
237.8471 | |
237.7423 | |
238.3992 | |
237.8171 | |
238.3915 | |
237.7592 | |
238.0686 | |
238.6066 | |
238.5967 | |
237.8371 | |
237.8672 | |
237.7361 | |
238.1109 | |
237.8268 | |
238.1539 | |
238.5724 | |
239.7460 | |
238.1060 | |
238.6357 | |
238.5796 | |
238.5870 | |
238.5016 | |
238.9602 | |
239.5136 | |
239.1034 | |
238.9945 | |
238.8609 | |
237.9770 | |
238.5915 | |
238.1131 | |
238.0356 | |
239.1522 | |
238.7586 | |
238.3259 | |
238.9378 | |
238.9814 | |
238.9499 | |
238.4202 | |
238.1865 | |
239.1172 | |
238.3935 | |
238.5752 | |
238.9765 | |
238.9642 | |
237.3334 | |
238.8168 | |
238.8323 | |
238.8607 | |
238.3879 | |
239.5490 | |
240.4781 | |
239.6051 | |
238.4242 | |
237.9225 | |
238.3909 | |
238.3911 | |
238.4070 | |
237.8018 | |
240.5743 | |
240.0931 | |
240.5081 | |
238.9757 | |
240.4333 | |
240.0101 | |
240.4787 | |
239.5179 | |
241.7894 | |
242.2465 | |
241.5779 | |
241.7068 | |
241.6910 | |
242.0392 | |
241.5074 | |
241.5728 | |
241.6987 | |
241.8241 | |
241.6900 | |
241.7272 | |
241.5370 | |
241.6881 | |
241.5689 | |
241.7168 | |
242.1722 | |
242.2616 | |
241.5209 | |
242.0215 | |
241.6321 | |
241.6070 | |
241.6754 | |
242.0489 | |
242.0549 | |
242.2577 | |
240.8451 | |
241.0434 | |
240.6655 | |
240.9509 | |
240.8860 | |
240.9117 | |
241.7292 | |
239.9008 | |
239.9939 | |
240.1759 | |
240.4922 | |
240.5396 | |
239.8232 | |
240.5578 | |
241.1715 | |
239.8153 | |
239.7662 | |
239.8258 | |
239.7232 | |
240.7561 | |
240.6782 | |
240.7885 | |
240.4440 | |
243.8292 | |
243.1952 | |
243.2515 | |
243.3259 | |
243.0613 | |
243.4123 | |
243.4425 | |
243.2367 | |
243.0323 | |
243.6996 | |
243.0319 | |
243.2559 | |
243.9772 | |
243.7857 | |
243.2895 | |
245.8270 | |
244.3044 | |
244.2902 | |
244.6478 | |
244.2354 | |
244.3398 | |
244.1520 | |
244.3450 | |
243.6868 | |
241.0506 | |
241.4677 | |
241.2346 | |
241.2764 | |
241.2915 | |
241.7744 | |
241.9195 | |
241.2263 | |
241.9674 | |
254.3212 | |
254.2520 | |
254.2992 | |
254.3253 | |
254.0729 | |
241.3924 | |
241.8752 | |
241.4078 | |
241.1119 | |
241.0472 | |
241.0358 | |
241.0590 | |
241.0714 | |
241.1182 | |
241.7755 | |
241.0855 | |
241.2560 | |
241.0552 | |
241.4265 | |
241.5265 | |
241.4467 | |
241.4633 | |
241.4221 | |
241.4654 | |
241.7211 | |
241.0030 | |
242.0932 | |
241.0484 | |
241.0962 | |
241.0660 | |
240.1568 | |
241.2456 | |
241.0819 | |
241.4520 | |
241.0583 | |
241.0802 | |
241.0501 | |
241.0340 | |
241.0819 | |
241.0792 | |
241.0948 | |
241.0520 | |
241.0772 | |
241.0465 | |
241.1042 | |
241.0889 | |
241.5997 | |
241.4091 | |
241.7026 | |
241.7055 | |
241.7095 | |
241.7582 | |
241.7019 | |
241.7150 | |
241.7022 | |
241.7033 | |
241.6140 | |
241.9915 | |
241.2220 | |
241.9628 | |
241.8147 | |
241.7044 | |
241.4363 | |
241.8765 | |
241.5546 | |
241.8011 | |
241.7071 | |
241.4024 | |
241.3922 | |
241.4323 | |
241.7106 | |
241.4321 | |
241.5759 | |
241.8156 | |
241.7908 | |
241.7247 | |
242.0009 | |
241.8326 | |
241.3855 | |
240.9381 | |
241.6289 | |
241.6477 | |
240.1892 | |
240.1629 | |
240.7397 | |
240.6672 | |
240.4217 | |
240.7249 | |
239.4317 | |
239.1864 | |
239.1818 | |
239.8013 | |
239.7255 | |
239.6834 | |
239.7153 | |
239.7197 | |
239.3288 | |
239.6771 | |
239.2605 | |
239.4001 | |
239.4287 | |
239.3459 | |
239.6603 | |
239.5255 | |
240.2130 | |
240.6793 | |
240.6378 | |
240.6809 | |
240.6443 | |
240.6551 | |
240.5598 | |
240.2943 | |
240.6431 | |
240.6464 | |
240.3858 | |
240.8324 | |
240.6577 | |
240.6484 | |
246.0851 | |
240.1462 | |
240.3794 | |
240.3235 | |
240.3530 | |
239.8699 | |
240.3040 | |
242.4685 | |
240.3311 | |
239.9602 | |
240.1952 | |
239.8197 | |
240.5182 | |
239.9616 | |
240.1272 | |
240.5737 | |
240.3509 | |
240.4118 | |
240.7819 | |
240.6269 | |
239.8831 | |
240.4743 | |
240.3767 | |
240.3744 | |
240.1987 | |
239.8876 | |
240.3965 | |
240.7662 | |
241.0686 | |
240.9458 | |
241.3381 | |
241.5720 | |
241.2192 | |
241.9212 | |
241.7139 | |
241.7468 | |
242.0986 | |
241.9716 | |
241.6824 | |
242.0686 | |
241.5622 | |
241.7535 | |
241.6556 | |
241.7546 | |
241.7808 | |
242.0193 | |
241.7841 | |
242.1648 | |
242.3218 | |
242.0469 | |
242.7916 | |
242.8524 | |
242.6772 | |
242.7502 | |
242.7881 | |
243.0011 | |
242.8072 | |
242.9761 | |
242.8884 | |
242.9133 | |
242.8693 | |
243.0911 | |
242.8673 | |
242.8386 | |
242.8064 | |
243.0251 | |
242.8391 | |
242.7327 | |
242.7057 | |
242.8615 | |
242.8040 | |
242.4139 | |
242.2483 | |
242.3290 | |
242.2865 | |
242.3190 | |
242.2124 | |
240.4319 | |
242.2929 | |
242.3321 | |
243.5555 | |
242.3746 | |
241.1777 | |
242.2878 | |
242.6039 | |
242.3217 | |
243.8666 | |
242.3213 | |
246.5207 | |
242.5032 | |
243.3682 |