Historia stawek dziennych TTD /HRK ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 1.1541 kuna chorwacka
minimum na
1 dolar Trynidadu i Tobago = 0.7285 kuna chorwacka
Date | TTD/HRK |
---|---|
1.0280 | |
1.0325 | |
1.0332 | |
1.0423 | |
1.0442 | |
1.0271 | |
1.0334 | |
1.0230 | |
1.0191 | |
1.0141 | |
1.0228 | |
1.0218 | |
1.0308 | |
1.0309 | |
1.0320 | |
1.0281 | |
1.0191 | |
1.0147 | |
1.0143 | |
1.0030 | |
1.0032 | |
1.0159 | |
1.0291 | |
1.0249 | |
1.0128 | |
1.0134 | |
1.0385 | |
1.0343 | |
1.0471 | |
1.0397 | |
1.0501 | |
1.0494 | |
1.0587 | |
1.0491 | |
1.0403 | |
1.0345 | |
1.0295 | |
1.0250 | |
1.0196 | |
1.0178 | |
1.0100 | |
1.0089 | |
1.0036 | |
0.9888 | |
1.0089 | |
1.0169 | |
1.0170 | |
1.0176 | |
1.0319 | |
1.0396 | |
1.0365 | |
1.0268 | |
1.0205 | |
1.0145 | |
1.0129 | |
1.0062 | |
1.0155 | |
1.0338 | |
1.0404 | |
1.0463 | |
1.0390 | |
1.0341 | |
1.0352 | |
1.0226 | |
1.0200 | |
1.0244 | |
1.0335 | |
1.0376 | |
1.0465 | |
1.0467 | |
1.0568 | |
1.0595 | |
1.0747 | |
1.0839 | |
1.0773 | |
1.1067 | |
1.1228 | |
1.1293 | |
1.1273 | |
1.1434 | |
1.1280 | |
1.1445 | |
1.1052 | |
1.0933 | |
1.1155 | |
1.1043 | |
1.1147 | |
1.0778 | |
1.0854 | |
1.0794 | |
1.0818 | |
1.0907 | |
1.0985 | |
1.0628 | |
1.0470 | |
1.0520 | |
1.0621 | |
1.0372 | |
1.0368 | |
1.0379 | |
1.0576 | |
1.0498 | |
1.0591 | |
1.0400 | |
1.0131 | |
1.0171 | |
1.0326 | |
0.9936 | |
0.9816 | |
0.9807 | |
0.9745 | |
0.9861 | |
0.9799 | |
0.9721 | |
0.9784 | |
0.9781 | |
0.9744 | |
0.9799 | |
0.9820 | |
0.9815 | |
0.9846 | |
0.9852 | |
0.9732 | |
0.9554 | |
0.9563 | |
0.9541 | |
0.9516 | |
0.9562 | |
0.9506 | |
0.9430 | |
0.9421 | |
0.9314 | |
0.9282 | |
0.9352 | |
0.9401 | |
0.9375 | |
0.9427 | |
0.9303 | |
0.9377 | |
0.9390 | |
0.9297 | |
0.9314 | |
0.9257 | |
0.9265 | |
0.9103 | |
0.9071 | |
0.9027 | |
0.9038 | |
0.9101 | |
0.9142 | |
0.9221 | |
0.9215 | |
0.9258 | |
0.9364 | |
0.9500 | |
0.9465 | |
0.9347 | |
0.9369 | |
0.9418 | |
0.9264 | |
0.9173 | |
0.9190 | |
0.9246 | |
0.9254 | |
0.9163 | |
0.9227 | |
0.9165 | |
0.9129 | |
0.9089 | |
0.9067 | |
0.9136 | |
0.9137 | |
0.9313 | |
0.9406 | |
0.9397 | |
0.9417 | |
0.9562 | |
0.9458 | |
0.9496 | |
0.9474 | |
0.9462 | |
0.9518 | |
0.9455 | |
0.9389 | |
0.9417 | |
0.9313 | |
0.9423 | |
0.9384 | |
0.9423 | |
0.9406 | |
0.9441 | |
0.9736 | |
0.9822 | |
0.9889 | |
0.9951 | |
1.0004 | |
0.9876 | |
0.9885 | |
1.0100 | |
1.0288 | |
1.0195 | |
1.0349 | |
1.0292 | |
1.0317 | |
1.0286 | |
1.0389 | |
1.0453 | |
1.0239 | |
1.0537 | |
1.0065 | |
0.9732 | |
0.9940 | |
1.0176 | |
1.0171 | |
1.0110 | |
0.9962 | |
0.9987 | |
0.9910 | |
0.9898 | |
0.9864 | |
0.9834 | |
0.9934 | |
0.9849 | |
0.9944 | |
0.9937 | |
0.9996 | |
0.9930 | |
0.9957 | |
0.9879 | |
0.9949 | |
0.9847 | |
0.9942 | |
0.9990 | |
1.0025 | |
0.9945 | |
0.9924 | |
0.9911 | |
0.9916 | |
0.9856 | |
0.9831 | |
0.9725 | |
0.9821 | |
0.9770 | |
0.9739 | |
0.9680 | |
0.9737 | |
0.9636 | |
0.9588 | |
0.9727 | |
0.9703 | |
0.9739 | |
0.9774 | |
0.9831 | |
0.9734 | |
0.9769 | |
0.9792 | |
0.9756 | |
0.9715 | |
0.9731 | |
0.9785 | |
0.9652 | |
0.9638 | |
0.9714 | |
0.9663 | |
0.9633 | |
0.9670 | |
0.9698 | |
0.9559 | |
0.9579 | |
0.9635 | |
0.9563 | |
0.9529 | |
0.9500 | |
0.9599 | |
0.9677 | |
0.9655 | |
0.9646 | |
0.9725 | |
0.9621 | |
0.9819 | |
0.9671 | |
0.9691 | |
0.9619 | |
0.9493 | |
0.9556 | |
0.9448 | |
0.9361 | |
0.9439 | |
0.9486 | |
0.9481 | |
0.9458 | |
0.9580 | |
0.9660 | |
0.9524 | |
0.9387 | |
0.9407 | |
0.9369 | |
0.9365 | |
0.9418 | |
0.9401 | |
0.9417 | |
0.9305 | |
0.9340 | |
0.9435 | |
0.9288 | |
0.9187 | |
0.9212 | |
0.9033 | |
0.8946 | |
0.8897 | |
0.8999 | |
0.8845 | |
0.8783 | |
0.8970 | |
0.8961 | |
0.8951 | |
0.8989 | |
0.8915 | |
0.8980 | |
0.8924 | |
0.8910 | |
0.8970 | |
0.8951 | |
0.9225 | |
0.9222 | |
0.9469 | |
0.9501 | |
0.9501 | |
0.9468 | |
0.9402 | |
0.9543 | |
0.9585 | |
0.9663 | |
0.9603 | |
0.9494 | |
0.9490 | |
0.9429 | |
0.9428 | |
0.9286 | |
0.9264 | |
0.9130 | |
0.9255 | |
0.9157 | |
0.9302 | |
0.9321 | |
0.9270 | |
0.9374 | |
0.9395 | |
0.9585 | |
0.9655 | |
0.9689 | |
0.9858 | |
0.9893 | |
0.9819 | |
0.9776 | |
0.9881 | |
0.9842 | |
1.0035 | |
1.0149 | |
1.0177 | |
1.0209 | |
1.0370 | |
1.0441 | |
1.0358 | |
1.0172 | |
1.0250 | |
1.0363 | |
1.0428 | |
1.0433 | |
1.0432 | |
1.0469 | |
1.0304 | |
1.0427 | |
1.0373 | |
1.0559 | |
1.0676 | |
1.0753 | |
1.0732 | |
1.0753 | |
1.0522 | |
1.0410 | |
1.0552 | |
1.0561 | |
1.0390 | |
1.0145 | |
1.0202 | |
1.0322 | |
1.0168 | |
1.0069 | |
0.9972 | |
0.9959 | |
1.0036 | |
0.9937 | |
1.0034 | |
0.9993 | |
0.9859 | |
0.9992 | |
1.0089 | |
0.9996 | |
1.0184 | |
1.0109 | |
1.0365 | |
1.0332 | |
1.0275 | |
1.0174 | |
1.0261 | |
1.0151 | |
1.0319 | |
1.0183 | |
1.0126 | |
1.0093 | |
1.0072 | |
1.0222 | |
1.0249 | |
1.0143 | |
1.0186 | |
1.0418 | |
1.0301 | |
1.0535 | |
1.0726 | |
1.0763 | |
1.0647 | |
1.0571 | |
1.0700 | |
1.1045 | |
1.1103 | |
1.1020 | |
1.1016 | |
1.0996 | |
1.0925 | |
1.1102 | |
1.0904 | |
1.1075 | |
1.1289 | |
1.1213 | |
1.1093 | |
1.1013 | |
1.0878 | |
1.0890 | |
1.0629 | |
1.0578 | |
1.0746 | |
1.0728 | |
1.0747 | |
1.0513 | |
1.0673 | |
1.0625 | |
1.0354 | |
1.0725 | |
1.0816 | |
1.0919 | |
1.0811 | |
1.1004 | |
1.0780 | |
1.0753 | |
1.0611 | |
1.0493 | |
1.0577 | |
1.0575 | |
1.0917 | |
1.0845 | |
1.0480 | |
1.0698 | |
1.0713 | |
1.1039 | |
1.1096 | |
1.1263 | |
1.0987 | |
1.1074 | |
1.1029 | |
1.1432 | |
1.1065 | |
1.0801 | |
1.0724 | |
1.0689 | |
1.0757 | |
1.0721 | |
1.0815 | |
1.0461 | |
1.0204 | |
1.0096 | |
0.9868 | |
0.9870 | |
0.9696 | |
0.9820 | |
0.9715 | |
0.9751 | |
0.9703 | |
0.9724 | |
0.9655 | |
0.9549 | |
0.9455 | |
0.9511 | |
0.9557 | |
0.9473 | |
0.9365 | |
0.9299 | |
0.9291 | |
0.9130 | |
0.9128 | |
0.9000 | |
0.9037 | |
0.8979 | |
0.8958 | |
0.8860 | |
0.8809 | |
0.8786 | |
0.8645 | |
0.8697 | |
0.8734 | |
0.8681 | |
0.8671 | |
0.8645 | |
0.8650 | |
0.8568 | |
0.8492 | |
0.8519 | |
0.8543 | |
0.8551 | |
0.8647 | |
0.8671 | |
0.8678 | |
0.8629 | |
0.8641 | |
0.8714 | |
0.8711 | |
0.8720 | |
0.8754 | |
0.8839 | |
0.8732 | |
0.8785 | |
0.8727 | |
0.8732 | |
0.8624 | |
0.8705 | |
0.8668 | |
0.8696 | |
0.8798 | |
0.8831 | |
0.8845 | |
0.8882 | |
0.8809 | |
0.8623 | |
0.8685 | |
0.8770 | |
0.8752 | |
0.8780 | |
0.8784 | |
0.8882 | |
0.8968 | |
0.8927 | |
0.8803 | |
0.8810 | |
0.8820 | |
0.8843 | |
0.8796 | |
0.8874 | |
0.9005 | |
0.9095 | |
0.8899 | |
0.8875 | |
0.8727 | |
0.8852 | |
0.9033 | |
0.9112 | |
0.9186 | |
0.9079 | |
0.9014 | |
0.9062 | |
0.9073 | |
0.9084 | |
0.9126 | |
0.9237 | |
0.9115 | |
0.9111 | |
0.9083 | |
0.9130 | |
0.9010 | |
0.8884 | |
0.8852 | |
0.8744 | |
0.8822 | |
0.8876 | |
0.8859 | |
0.9042 | |
0.8956 | |
0.8920 | |
0.8960 | |
0.9115 | |
0.9027 | |
0.9135 | |
0.9224 | |
0.9247 | |
0.9188 | |
0.9127 | |
0.9036 | |
0.9037 | |
0.9013 | |
0.8975 | |
0.9000 | |
0.8824 | |
0.9079 | |
0.9340 | |
0.9322 | |
0.9484 | |
0.9464 | |
0.9503 | |
0.9581 | |
0.9676 | |
0.9602 | |
0.9636 | |
0.9420 | |
0.9534 | |
0.9457 | |
0.9524 | |
0.9599 | |
0.9508 | |
0.9370 | |
0.9234 | |
0.9099 | |
0.8969 | |
0.9053 | |
0.9051 | |
0.9027 | |
0.8885 | |
0.8931 | |
0.9036 | |
0.9081 | |
0.9049 | |
0.8927 | |
0.9055 | |
0.9053 | |
0.9188 | |
0.9151 | |
0.9205 | |
0.9435 | |
0.9362 | |
0.9206 | |
0.9094 | |
0.9118 | |
0.8950 | |
0.8823 | |
0.8885 | |
0.8789 | |
0.8663 | |
0.8625 | |
0.8479 | |
0.8535 | |
0.8571 | |
0.8678 | |
0.8903 | |
0.8767 | |
0.8711 | |
0.8676 | |
0.8376 | |
0.8169 | |
0.8230 | |
0.8267 | |
0.8305 | |
0.8178 | |
0.8210 | |
0.8390 | |
0.8333 | |
0.8079 | |
0.8211 | |
0.8190 | |
0.8151 | |
0.8092 | |
0.8246 | |
0.8380 | |
0.8276 | |
0.8123 | |
0.7852 | |
0.7998 | |
0.8156 | |
0.8062 | |
0.8186 | |
0.8329 | |
0.8267 | |
0.8398 | |
0.8370 | |
0.8526 | |
0.8581 | |
0.8727 | |
0.8657 | |
0.8574 | |
0.8617 | |
0.8795 | |
0.9072 | |
0.8751 | |
0.8905 | |
0.8905 | |
0.8838 | |
0.8802 | |
0.8964 | |
0.8587 | |
0.8604 | |
0.8368 | |
0.8361 | |
0.8298 | |
0.8355 | |
0.8333 | |
0.8435 | |
0.8576 | |
0.8823 | |
0.9018 | |
0.8994 | |
0.9086 | |
0.9101 | |
0.8950 | |
0.8670 | |
0.8754 | |
0.8868 | |
0.8830 | |
0.9096 | |
0.9111 | |
0.9252 | |
0.9226 | |
0.9352 | |
0.9630 | |
0.9357 | |
0.9299 | |
0.9303 | |
0.8921 | |
0.8694 | |
0.8632 | |
0.8570 | |
0.8492 | |
0.8486 | |
0.8572 | |
0.8554 | |
0.8417 | |
0.8458 | |
0.8532 | |
0.8548 | |
0.8579 | |
0.8475 | |
0.8327 | |
0.8164 | |
0.8030 | |
0.7925 | |
0.8023 | |
0.8112 | |
0.8100 | |
0.7940 | |
0.7804 | |
0.7782 | |
0.7805 | |
0.7794 | |
0.7718 | |
0.7880 | |
0.7748 | |
0.7788 | |
0.7901 | |
0.7983 | |
0.8002 | |
0.7998 | |
0.8089 | |
0.8245 | |
0.8291 | |
0.8227 | |
0.8346 | |
0.8308 | |
0.8254 | |
0.8271 | |
0.8302 | |
0.8442 | |
0.8478 | |
0.8333 | |
0.8436 | |
0.8420 | |
0.8487 | |
0.8329 | |
0.8381 | |
0.8796 | |
0.8705 | |
0.8964 | |
0.9079 | |
0.9161 | |
0.8960 | |
0.8854 | |
0.9096 | |
0.8865 | |
0.9122 | |
0.9454 | |
0.9380 | |
0.9309 | |
0.9252 | |
0.9121 | |
0.9240 | |
0.9095 | |
0.8947 | |
0.8759 | |
0.8584 | |
0.8224 | |
0.8307 | |
0.8494 | |
0.8960 | |
0.9061 | |
0.9010 | |
0.9110 | |
0.9000 | |
0.9058 | |
0.9350 | |
0.8678 | |
0.8498 | |
0.8481 | |
0.8017 | |
0.7890 | |
0.8131 | |
0.8143 | |
0.7905 | |
0.7857 | |
0.7951 | |
0.7829 | |
0.7528 | |
0.7442 | |
0.7383 | |
0.7400 | |
0.7508 | |
0.7453 | |
0.7582 | |
0.7573 | |
0.7356 | |
0.7467 | |
0.7363 | |
0.7453 | |
0.7520 | |
0.7506 | |
0.7433 | |
0.7304 | |
0.7328 | |
0.7411 | |
0.7356 | |
0.7535 | |
0.7368 | |
0.7590 | |
0.7653 | |
0.7864 | |
0.7950 | |
0.8014 | |
0.7804 | |
0.7871 | |
0.8075 | |
0.7899 | |
0.7993 | |
0.7969 | |
0.8132 | |
0.8128 | |
0.7951 | |
0.8002 | |
0.7896 | |
0.8021 | |
0.8065 | |
0.8113 | |
0.8168 | |
0.8302 | |
0.8234 | |
0.8325 | |
0.8214 | |
0.8279 | |
0.8449 | |
0.8494 | |
0.8589 | |
0.8579 | |
0.8693 | |
0.8556 | |
0.8457 | |
0.8571 | |
0.8439 | |
0.8451 | |
0.8567 | |
0.8595 | |
0.8706 | |
0.8761 | |
0.8796 | |
0.8718 | |
0.8700 | |
0.8703 | |
0.8644 | |
0.8634 | |
0.8654 | |
0.8729 | |
0.8735 | |
0.8841 | |
0.8878 | |
0.8896 | |
0.8858 | |
0.8947 | |
0.8958 | |
0.8935 | |
0.8979 | |
0.9082 | |
0.9142 | |
0.9133 | |
0.9118 | |
0.9058 | |
0.9028 | |
0.8925 | |
0.8928 | |
0.8994 | |
0.8903 | |
0.8857 | |
0.8930 | |
0.9179 | |
0.9134 | |
0.9259 | |
0.9263 | |
0.9413 | |
0.9436 | |
0.9399 | |
0.9300 | |
0.9308 | |
0.9393 | |
0.9280 | |
0.9153 | |
0.9150 | |
0.9043 | |
0.9147 | |
0.9058 | |
0.9050 | |
0.9136 | |
0.9196 | |
0.9048 | |
0.9015 | |
0.9215 | |
0.9178 | |
0.9187 | |
0.8928 | |
0.9069 | |
0.9087 | |
0.9024 | |
0.9090 | |
0.9270 | |
0.9405 | |
0.9624 | |
0.9681 | |
0.9727 | |
0.9741 | |
0.9662 | |
0.9810 | |
0.9738 | |
0.9868 | |
0.9802 | |
0.9830 | |
0.9794 | |
0.9726 | |
0.9614 | |
0.9757 | |
0.9765 | |
0.9979 | |
0.9947 | |
0.9865 | |
0.9915 | |
1.0016 | |
1.0081 | |
1.0011 | |
1.0123 | |
0.9968 | |
0.9807 | |
0.9860 | |
0.9778 | |
0.9790 | |
0.9926 | |
0.9900 | |
0.9791 | |
0.9640 | |
0.9485 | |
0.9637 | |
0.9652 | |
0.9500 | |
0.9536 | |
0.9556 | |
0.9668 | |
0.9671 | |
0.9703 | |
0.9808 | |
0.9616 | |
0.9599 | |
0.9676 | |
0.9562 | |
0.9356 | |
0.9318 | |
0.9260 | |
0.9116 | |
0.9121 | |
0.9108 | |
0.9074 | |
0.9095 | |
0.9222 | |
0.9172 | |
0.9056 | |
0.8881 | |
0.9034 | |
0.9040 | |
0.9199 | |
0.9251 | |
0.9383 | |
0.9218 | |
0.9263 | |
0.9194 | |
0.9260 | |
0.9064 | |
0.9003 | |
0.8988 | |
0.9086 | |
0.9024 | |
0.9156 | |
0.9299 | |
0.9366 | |
0.9408 | |
0.9414 | |
0.9370 | |
0.9620 | |
0.9762 | |
0.9920 | |
0.9862 | |
0.9773 | |
0.9665 | |
0.9817 | |
0.9818 | |
0.9681 | |
0.9528 | |
0.9608 | |
0.9792 | |
0.9716 | |
0.9496 | |
0.9519 | |
0.9555 | |
0.9660 | |
0.9739 | |
0.9851 | |
0.9630 | |
0.9641 | |
0.9845 | |
0.9883 | |
1.0026 | |
0.9983 | |
1.0229 | |
0.9960 | |
0.9887 | |
0.9961 |