Historia stawek dziennych TRY /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 lira turecka = 26.0370 metical mozambicki
minimum na
1 lira turecka = 1.9618 metical mozambicki
Date | TRY/MZN |
---|---|
1.9800 | |
1.9713 | |
1.9668 | |
1.9769 | |
1.9884 | |
1.9818 | |
1.9862 | |
1.9758 | |
1.9942 | |
2.0221 | |
2.0515 | |
2.0698 | |
2.0794 | |
2.0913 | |
2.1044 | |
2.0315 | |
2.1225 | |
2.1347 | |
2.1624 | |
2.1823 | |
2.1984 | |
2.2043 | |
2.2085 | |
2.2100 | |
2.2199 | |
2.2334 | |
2.2441 | |
2.2605 | |
2.2733 | |
2.2910 | |
2.3048 | |
2.3246 | |
2.3472 | |
2.3673 | |
2.3778 | |
2.3842 | |
2.4260 | |
2.3473 | |
2.3603 | |
2.3648 | |
2.3650 | |
2.3628 | |
2.4187 | |
2.4451 | |
2.4647 | |
2.4494 | |
2.7052 | |
2.7000 | |
3.0035 | |
3.1716 | |
3.2155 | |
3.2461 | |
3.2758 | |
3.2834 | |
3.2925 | |
3.2929 | |
3.3648 | |
3.3816 | |
3.3862 | |
3.3862 | |
3.3886 | |
3.3926 | |
3.3939 | |
3.4049 | |
3.3998 | |
3.4029 | |
3.4060 | |
3.4230 | |
3.4263 | |
3.4314 | |
3.4273 | |
3.4298 | |
3.4345 | |
3.4373 | |
3.4582 | |
3.4310 | |
3.4348 | |
3.4399 | |
3.4348 | |
3.4488 | |
3.4631 | |
3.4894 | |
3.5056 | |
3.5076 | |
3.5106 | |
3.5266 | |
3.5554 | |
3.5585 | |
3.5646 | |
3.5805 | |
3.6561 | |
3.6804 | |
3.8006 | |
3.8552 | |
3.6933 | |
3.6991 | |
3.8447 | |
3.8960 | |
4.0048 | |
4.0916 | |
4.2166 | |
4.2880 | |
4.3209 | |
4.3056 | |
4.3107 | |
4.4404 | |
4.6127 | |
4.6670 | |
4.6957 | |
4.6961 | |
4.7987 | |
4.7395 | |
4.7429 | |
4.6215 | |
4.8920 | |
5.4881 | |
4.7357 | |
4.6445 | |
4.6219 | |
5.0085 | |
5.5947 | |
6.3579 | |
6.5864 | |
6.6881 | |
6.6563 | |
6.8388 | |
7.0918 | |
7.2121 | |
7.2390 | |
7.3706 | |
7.5696 | |
7.6978 | |
7.6078 | |
7.5600 | |
7.5270 | |
7.3543 | |
7.6160 | |
7.4348 | |
7.4047 | |
7.3580 | |
7.3301 | |
7.2857 | |
7.1896 | |
7.3677 | |
7.1610 | |
7.1785 | |
7.1358 | |
7.1237 | |
7.0690 | |
6.9706 | |
6.7852 | |
6.8587 | |
7.4462 | |
8.2046 | |
8.4442 | |
9.2048 | |
9.7614 | |
9.5892 | |
10.2669 | |
10.7069 | |
10.7983 | |
10.6336 | |
10.4535 | |
10.1298 | |
10.0266 | |
10.0066 | |
10.0833 | |
10.0286 | |
9.7586 | |
9.4906 | |
9.5206 | |
9.4832 | |
9.3709 | |
9.6310 | |
9.0544 | |
8.6679 | |
9.0100 | |
9.2541 | |
9.2069 | |
9.3308 | |
9.2517 | |
9.4337 | |
9.5968 | |
9.6254 | |
9.7308 | |
9.6715 | |
9.6370 | |
9.6810 | |
10.1754 | |
10.2581 | |
10.2825 | |
10.2528 | |
10.2189 | |
10.2304 | |
10.2360 | |
10.2146 | |
10.2597 | |
10.1878 | |
10.1146 | |
9.9194 | |
9.6470 | |
9.6342 | |
9.6811 | |
9.6945 | |
9.8999 | |
9.8869 | |
10.1721 | |
10.1327 | |
10.2613 | |
10.6561 | |
10.5838 | |
10.6140 | |
10.6739 | |
10.6381 | |
10.6778 | |
10.7014 | |
10.6212 | |
10.6128 | |
10.3328 | |
10.3283 | |
10.4887 | |
10.8367 | |
10.9919 | |
11.1616 | |
11.1473 | |
11.0874 | |
10.9524 | |
10.9821 | |
10.9335 | |
10.6477 | |
10.4864 | |
10.6201 | |
10.9770 | |
10.8178 | |
10.7858 | |
10.7308 | |
10.5618 | |
10.4827 | |
10.7227 | |
10.8651 | |
10.9785 | |
10.9680 | |
10.9168 | |
10.8958 | |
10.8542 | |
11.0162 | |
10.7175 | |
10.5591 | |
10.7443 | |
10.6622 | |
10.2784 | |
10.5462 | |
10.4405 | |
10.5154 | |
10.8458 | |
11.0889 | |
11.1025 | |
11.3452 | |
11.6661 | |
11.3795 | |
11.4700 | |
11.5466 | |
11.6225 | |
11.7820 | |
11.7971 | |
11.7814 | |
11.8942 | |
11.6046 | |
11.6027 | |
11.2841 | |
11.4247 | |
11.5441 | |
11.5753 | |
11.4627 | |
11.3430 | |
11.5926 | |
11.6647 | |
11.3869 | |
11.1269 | |
11.4834 | |
10.9055 | |
10.6964 | |
10.4856 | |
9.8847 | |
10.2205 | |
9.8832 | |
9.5883 | |
9.2685 | |
9.0377 | |
9.6636 | |
9.7305 | |
8.3219 | |
10.9829 | |
11.9411 | |
12.3096 | |
12.1357 | |
12.5643 | |
12.9193 | |
12.6330 | |
12.6230 | |
13.1416 | |
13.0246 | |
13.1183 | |
13.1990 | |
13.8388 | |
14.0719 | |
14.7159 | |
14.6823 | |
14.8566 | |
15.0185 | |
15.3407 | |
15.6241 | |
15.7339 | |
16.1491 | |
16.2735 | |
16.1086 | |
16.2272 | |
15.9901 | |
16.0874 | |
15.5779 | |
15.7061 | |
15.4915 | |
15.7427 | |
15.5589 | |
15.5126 | |
15.5338 | |
15.6054 | |
15.7371 | |
15.5359 | |
15.4298 | |
15.6776 | |
15.9193 | |
16.1048 | |
16.4261 | |
16.7990 | |
16.5269 | |
17.1631 | |
17.3527 | |
17.6889 | |
17.9234 | |
17.9007 | |
17.6862 | |
17.5221 | |
17.3792 | |
17.2655 | |
17.2974 | |
17.1059 | |
17.2497 | |
16.4924 | |
16.8763 | |
17.1395 | |
17.0654 | |
17.0262 | |
20.1259 | |
19.8081 | |
19.8908 | |
19.9877 | |
19.7809 | |
19.9507 | |
19.8524 | |
19.1507 | |
19.0049 | |
19.4466 | |
19.6336 | |
19.6113 | |
18.9541 | |
19.0961 | |
19.6507 | |
19.5616 | |
19.3215 | |
19.2642 | |
18.6092 | |
18.8968 | |
18.6523 | |
19.2846 | |
20.2473 | |
20.6516 | |
20.5853 | |
21.1401 | |
20.6989 | |
21.9118 | |
22.5540 | |
23.6455 | |
24.3671 | |
24.8951 | |
25.2234 | |
25.1851 | |
25.2131 | |
26.0067 | |
25.7911 | |
25.9927 | |
25.8806 | |
23.4262 | |
24.5748 | |
24.4446 | |
24.3834 | |
23.1704 | |
23.1387 | |
22.2395 | |
21.9243 | |
22.1972 | |
21.8961 | |
21.3256 | |
21.0996 | |
20.3377 | |
20.0144 | |
19.1781 | |
18.5188 | |
18.5313 | |
17.8723 | |
18.5403 | |
18.1668 | |
18.2353 | |
17.9929 | |
17.8985 | |
17.8929 | |
17.7228 | |
17.2556 | |
17.2247 | |
16.4373 | |
16.4783 | |
16.1543 | |
16.2499 | |
15.4829 | |
15.1577 | |
15.2837 | |
15.5690 | |
16.4872 | |
16.5308 | |
17.0244 | |
17.1749 | |
18.1514 | |
17.9445 | |
15.8529 | |
15.5897 | |
15.1597 | |
15.0467 | |
14.6651 | |
14.8730 | |
14.4531 | |
14.1788 | |
13.8653 | |
14.4042 | |
14.0486 | |
14.0312 | |
14.0963 | |
13.6366 | |
13.6643 | |
13.9089 | |
13.7522 | |
13.8235 | |
14.3056 | |
14.6287 | |
14.3060 | |
14.2231 | |
14.3173 | |
13.6837 | |
13.6360 | |
13.9080 | |
13.8771 | |
13.8898 | |
13.1990 | |
13.0131 | |
13.0751 | |
13.1039 | |
13.4738 | |
14.1083 | |
14.0241 | |
13.8315 | |
12.9414 | |
13.0066 | |
13.4918 | |
13.8283 | |
13.7616 | |
13.5110 | |
13.6604 | |
13.7795 | |
13.9271 | |
14.2759 | |
13.9914 | |
14.4257 | |
14.6770 | |
14.2904 | |
14.2508 | |
14.4327 | |
14.2353 | |
13.9476 | |
13.7791 | |
13.9596 | |
13.8930 | |
13.8928 | |
13.6356 | |
13.5937 | |
13.5290 | |
13.7122 | |
13.8024 | |
14.0629 | |
14.0954 | |
13.9669 | |
14.0240 | |
14.1621 | |
14.2628 | |
14.5705 | |
14.6270 | |
14.7165 | |
14.7364 | |
14.8813 | |
14.7168 | |
14.7265 | |
15.1356 | |
14.9843 | |
15.1094 | |
15.0257 | |
15.1428 | |
14.9930 | |
14.5940 | |
14.6921 | |
14.6599 | |
14.8113 | |
14.5848 | |
14.0322 | |
14.1749 | |
14.3675 | |
14.4851 | |
14.7575 | |
14.2865 | |
14.2470 | |
13.5277 | |
13.4475 | |
13.4851 | |
13.7638 | |
13.7592 | |
14.0510 | |
14.3102 | |
14.7576 | |
14.7833 | |
14.7337 | |
14.9135 | |
14.8462 | |
14.6772 | |
14.7958 | |
15.0236 | |
14.9898 | |
14.9771 | |
14.9681 | |
14.7277 | |
15.0279 | |
14.8252 | |
14.6500 | |
14.7728 | |
14.9584 | |
15.2989 | |
15.4788 | |
15.4707 | |
15.5459 | |
15.6456 | |
15.4034 | |
15.2558 | |
15.4474 | |
15.3238 | |
15.9338 | |
15.7029 | |
15.8055 | |
16.2619 | |
16.2717 | |
16.5628 | |
16.7441 | |
16.9727 | |
16.8385 | |
16.9390 | |
16.9074 | |
16.6772 | |
16.6158 | |
16.5995 | |
16.5708 | |
16.6387 | |
16.7584 | |
17.1754 | |
16.9188 | |
16.8730 | |
17.1083 | |
16.8324 | |
16.6402 | |
16.5380 | |
16.5589 | |
16.4543 | |
16.6282 | |
16.5192 | |
16.6312 | |
16.7353 | |
16.7064 | |
16.4827 | |
16.5844 | |
16.1562 | |
16.0798 | |
15.8770 | |
15.7761 | |
16.0606 | |
15.9486 | |
15.9398 | |
15.8516 | |
15.7686 | |
15.9316 | |
15.9087 | |
15.7640 | |
15.7098 | |
15.5745 | |
15.2663 | |
15.2412 | |
15.2397 | |
15.4311 | |
15.1810 | |
15.4136 | |
15.3098 | |
14.9706 | |
15.1908 | |
15.1316 | |
15.1792 | |
15.4135 | |
15.6807 | |
15.3827 | |
15.4758 | |
15.3331 | |
15.4237 | |
15.5005 | |
15.1927 | |
15.1700 | |
15.4354 | |
15.6480 | |
15.5803 | |
15.3539 | |
15.2702 | |
15.0588 | |
14.8737 | |
14.7398 | |
14.4004 | |
14.2770 | |
14.1432 | |
14.1261 | |
14.2299 | |
14.3514 | |
14.1261 | |
14.2897 | |
14.8114 | |
14.8916 | |
15.1659 | |
14.5876 | |
14.3070 | |
14.4930 | |
14.3015 | |
14.4679 | |
15.0297 | |
14.9762 | |
15.2003 | |
15.3827 | |
15.2440 | |
14.9757 | |
15.6609 | |
15.7615 | |
16.1492 | |
16.4722 | |
16.7643 | |
17.5932 | |
17.3562 | |
17.9312 | |
18.1744 | |
18.4673 | |
18.6825 | |
18.4874 | |
18.9652 | |
19.4319 | |
20.5504 | |
20.4799 | |
20.3974 | |
20.5794 | |
19.8523 | |
19.7379 | |
19.6507 | |
19.6898 | |
19.3894 | |
19.4713 | |
19.7818 | |
19.6301 | |
20.3343 | |
20.2295 | |
20.7877 | |
20.9511 | |
20.3332 | |
20.7869 | |
21.1427 | |
21.7249 | |
22.7904 | |
23.5621 | |
23.3767 | |
24.3921 | |
25.0534 | |
25.5294 | |
25.1204 | |
25.5439 | |
25.5296 | |
25.4456 | |
25.0658 | |
24.5806 | |
24.1799 | |
24.3258 | |
24.4554 | |
24.0990 | |
24.5762 | |
24.7949 | |
24.7011 | |
23.3741 | |
22.9794 | |
22.6792 | |
21.9520 | |
21.8023 | |
21.6255 | |
22.0068 | |
21.7440 | |
21.1928 | |
21.4874 | |
21.4802 | |
21.9523 | |
22.8902 | |
22.8230 | |
23.6889 | |
22.7477 | |
23.0431 | |
22.7623 | |
21.1916 | |
20.6051 | |
20.7232 | |
20.9139 | |
20.9539 | |
19.4989 | |
19.5512 | |
19.2139 | |
20.5646 | |
19.9289 | |
20.3401 | |
21.0075 | |
20.5597 | |
20.2296 | |
19.8458 | |
20.1192 | |
20.4561 | |
20.4176 | |
19.5590 | |
19.7489 | |
20.2095 | |
19.4315 | |
18.6320 | |
18.9820 | |
18.6366 | |
18.9780 | |
19.0344 | |
18.2352 | |
17.6649 | |
18.0868 | |
17.9483 | |
18.2959 | |
17.8330 | |
18.1077 | |
18.3280 | |
17.9027 | |
17.5480 | |
17.1381 | |
17.3710 | |
17.0620 | |
17.3632 | |
17.1807 | |
17.1299 | |
17.3647 | |
17.5774 | |
17.4775 | |
17.4075 | |
17.4294 | |
16.6575 | |
17.4718 | |
16.8792 | |
16.8971 | |
15.6191 | |
16.0545 | |
15.4595 | |
14.3925 | |
15.4432 | |
15.3544 | |
15.7025 | |
16.1916 | |
15.5734 | |
15.7761 | |
15.5284 | |
16.0860 | |
16.6729 | |
16.6600 | |
16.3628 | |
16.0283 | |
15.5339 | |
15.1031 | |
15.4421 | |
14.7382 | |
15.8344 | |
15.6737 | |
14.4270 | |
15.8329 | |
17.1742 | |
18.0720 | |
19.1761 | |
19.2877 | |
19.1271 | |
19.6985 | |
20.2197 | |
20.0348 | |
19.9759 | |
20.2603 | |
20.6589 | |
19.6381 | |
19.9985 | |
19.8305 | |
19.4131 | |
19.1420 | |
19.3171 | |
19.1670 | |
18.9416 | |
19.3257 | |
19.0844 | |
19.3147 | |
19.0728 | |
19.2387 | |
18.5311 | |
18.3912 | |
18.6165 |