Historia stawek dziennych TRL /UYU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.0000113421 peso urugwajskie
minimum na
1 lira turecka = 0.0000017284 peso urugwajskie
Date | TRL/UYU |
---|---|
0.0000017866 | |
0.0000017805 | |
0.0000017679 | |
0.0000017604 | |
0.0000017767 | |
0.0000017830 | |
0.0000017945 | |
0.0000017284 | |
0.0000017595 | |
0.0000017902 | |
0.0000018138 | |
0.0000018124 | |
0.0000018165 | |
0.0000018153 | |
0.0000018173 | |
0.0000018107 | |
0.0000018124 | |
0.0000018191 | |
0.0000018437 | |
0.0000018409 | |
0.0000018398 | |
0.0000018539 | |
0.0000018446 | |
0.0000018286 | |
0.0000018134 | |
0.0000018344 | |
0.0000018473 | |
0.0000018397 | |
0.0000018390 | |
0.0000018361 | |
0.0000018453 | |
0.0000018351 | |
0.0000018219 | |
0.0000017617 | |
0.0000017496 | |
0.0000017624 | |
0.0000017692 | |
0.0000017426 | |
0.0000017534 | |
0.0000017561 | |
0.0000017657 | |
0.0000017872 | |
0.0000017672 | |
0.0000017825 | |
0.0000018053 | |
0.0000017934 | |
0.0000017545 | |
0.0000017528 | |
0.0000017785 | |
0.0000018066 | |
0.0000019447 | |
0.0000019428 | |
0.0000019623 | |
0.0000019846 | |
0.0000019860 | |
0.0000019841 | |
0.0000020136 | |
0.0000019998 | |
0.0000020744 | |
0.0000020898 | |
0.0000020645 | |
0.0000021106 | |
0.0000020875 | |
0.0000020703 | |
0.0000020458 | |
0.0000020826 | |
0.0000021137 | |
0.0000021323 | |
0.0000021225 | |
0.0000020633 | |
0.0000020817 | |
0.0000020831 | |
0.0000020819 | |
0.0000020857 | |
0.0000021387 | |
0.0000021500 | |
0.0000021584 | |
0.0000021749 | |
0.0000022247 | |
0.0000022445 | |
0.0000021920 | |
0.0000022663 | |
0.0000022133 | |
0.0000022538 | |
0.0000022292 | |
0.0000022260 | |
0.0000022301 | |
0.0000022277 | |
0.0000022291 | |
0.0000022651 | |
0.0000022958 | |
0.0000023490 | |
0.0000023614 | |
0.0000023085 | |
0.0000023548 | |
0.0000024004 | |
0.0000023196 | |
0.0000022852 | |
0.0000024006 | |
0.0000024481 | |
0.0000025304 | |
0.0000026732 | |
0.0000027604 | |
0.0000027396 | |
0.0000027050 | |
0.0000028729 | |
0.0000028792 | |
0.0000029710 | |
0.0000030732 | |
0.0000031419 | |
0.0000031654 | |
0.0000032179 | |
0.0000033028 | |
0.0000033045 | |
0.0000033038 | |
0.0000032307 | |
0.0000033973 | |
0.0000038755 | |
0.0000030646 | |
0.0000032015 | |
0.0000031977 | |
0.0000034345 | |
0.0000038445 | |
0.0000043592 | |
0.0000045124 | |
0.0000046466 | |
0.0000045500 | |
0.0000046896 | |
0.0000048228 | |
0.0000048477 | |
0.0000048395 | |
0.0000049363 | |
0.0000050836 | |
0.0000051721 | |
0.0000050812 | |
0.0000051497 | |
0.0000051296 | |
0.0000050603 | |
0.0000052278 | |
0.0000051273 | |
0.0000051285 | |
0.0000051058 | |
0.0000050360 | |
0.0000050137 | |
0.0000050095 | |
0.0000051696 | |
0.0000050726 | |
0.0000051877 | |
0.0000052686 | |
0.0000053268 | |
0.0000052886 | |
0.0000053181 | |
0.0000053263 | |
0.0000054538 | |
0.0000054171 | |
0.0000054924 | |
0.0000054249 | |
0.0000057082 | |
0.0000057180 | |
0.0000059156 | |
0.0000061270 | |
0.0000061365 | |
0.0000060303 | |
0.0000058747 | |
0.0000056973 | |
0.0000056451 | |
0.0000056956 | |
0.0000056841 | |
0.0000057181 | |
0.0000055475 | |
0.0000054106 | |
0.0000054587 | |
0.0000054410 | |
0.0000054066 | |
0.0000055944 | |
0.0000052615 | |
0.0000050912 | |
0.0000052728 | |
0.0000054360 | |
0.0000054108 | |
0.0000054933 | |
0.0000054598 | |
0.0000055547 | |
0.0000056729 | |
0.0000056977 | |
0.0000057803 | |
0.0000057972 | |
0.0000057685 | |
0.0000058057 | |
0.0000061212 | |
0.0000061990 | |
0.0000063827 | |
0.0000063810 | |
0.0000062588 | |
0.0000061174 | |
0.0000062802 | |
0.0000063041 | |
0.0000062842 | |
0.0000063654 | |
0.0000063441 | |
0.0000064511 | |
0.0000062217 | |
0.0000059809 | |
0.0000062427 | |
0.0000062688 | |
0.0000063538 | |
0.0000065203 | |
0.0000066643 | |
0.0000067957 | |
0.0000067526 | |
0.0000067441 | |
0.0000063387 | |
0.0000062902 | |
0.0000062702 | |
0.0000062584 | |
0.0000062733 | |
0.0000062581 | |
0.0000062968 | |
0.0000063633 | |
0.0000062466 | |
0.0000062535 | |
0.0000063165 | |
0.0000064555 | |
0.0000064818 | |
0.0000066222 | |
0.0000065876 | |
0.0000065743 | |
0.0000064874 | |
0.0000065034 | |
0.0000065408 | |
0.0000063669 | |
0.0000062573 | |
0.0000063485 | |
0.0000065389 | |
0.0000064342 | |
0.0000063497 | |
0.0000063437 | |
0.0000062669 | |
0.0000062424 | |
0.0000063866 | |
0.0000063726 | |
0.0000062680 | |
0.0000061017 | |
0.0000061666 | |
0.0000061396 | |
0.0000061438 | |
0.0000061988 | |
0.0000060732 | |
0.0000060143 | |
0.0000061296 | |
0.0000060705 | |
0.0000058156 | |
0.0000058481 | |
0.0000058015 | |
0.0000057551 | |
0.0000058479 | |
0.0000058917 | |
0.0000058711 | |
0.0000059487 | |
0.0000060955 | |
0.0000060604 | |
0.0000061112 | |
0.0000060865 | |
0.0000060782 | |
0.0000061712 | |
0.0000061775 | |
0.0000061619 | |
0.0000062251 | |
0.0000061334 | |
0.0000061152 | |
0.0000060306 | |
0.0000060582 | |
0.0000061448 | |
0.0000060960 | |
0.0000060190 | |
0.0000059988 | |
0.0000061340 | |
0.0000061527 | |
0.0000061198 | |
0.0000059422 | |
0.0000061968 | |
0.0000059195 | |
0.0000057915 | |
0.0000057018 | |
0.0000054042 | |
0.0000055540 | |
0.0000053257 | |
0.0000052520 | |
0.0000050294 | |
0.0000048611 | |
0.0000052469 | |
0.0000052170 | |
0.0000044923 | |
0.0000057589 | |
0.0000063017 | |
0.0000065373 | |
0.0000064758 | |
0.0000066399 | |
0.0000068071 | |
0.0000067207 | |
0.0000067357 | |
0.0000069251 | |
0.0000067873 | |
0.0000067822 | |
0.0000068869 | |
0.0000068921 | |
0.0000068578 | |
0.0000070096 | |
0.0000068405 | |
0.0000069105 | |
0.0000069697 | |
0.0000071282 | |
0.0000071751 | |
0.0000072248 | |
0.0000074014 | |
0.0000075135 | |
0.0000075382 | |
0.0000076004 | |
0.0000074744 | |
0.0000075062 | |
0.0000075709 | |
0.0000076138 | |
0.0000076529 | |
0.0000076313 | |
0.0000075567 | |
0.0000074962 | |
0.0000075564 | |
0.0000074831 | |
0.0000075062 | |
0.0000075918 | |
0.0000075747 | |
0.0000080869 | |
0.0000080797 | |
0.0000081390 | |
0.0000081485 | |
0.0000082641 | |
0.0000084123 | |
0.0000083920 | |
0.0000083228 | |
0.0000083327 | |
0.0000081873 | |
0.0000081540 | |
0.0000080369 | |
0.0000080249 | |
0.0000081023 | |
0.0000080535 | |
0.0000079854 | |
0.0000080604 | |
0.0000080964 | |
0.0000080026 | |
0.0000080007 | |
0.0000080368 | |
0.0000078634 | |
0.0000079138 | |
0.0000078859 | |
0.0000079198 | |
0.0000078589 | |
0.0000078496 | |
0.0000076928 | |
0.0000076153 | |
0.0000078597 | |
0.0000078372 | |
0.0000077064 | |
0.0000075659 | |
0.0000075980 | |
0.0000078160 | |
0.0000077849 | |
0.0000076044 | |
0.0000075753 | |
0.0000072424 | |
0.0000076508 | |
0.0000076901 | |
0.0000078268 | |
0.0000082803 | |
0.0000080901 | |
0.0000081776 | |
0.0000083058 | |
0.0000082732 | |
0.0000085086 | |
0.0000084256 | |
0.0000090597 | |
0.0000092144 | |
0.0000092675 | |
0.0000091147 | |
0.0000091808 | |
0.0000092074 | |
0.0000093929 | |
0.0000094239 | |
0.0000097003 | |
0.0000097460 | |
0.0000098097 | |
0.0000094861 | |
0.0000094975 | |
0.0000095298 | |
0.0000095902 | |
0.0000099266 | |
0.0000097505 | |
0.0000101180 | |
0.0000104790 | |
0.0000105532 | |
0.0000105415 | |
0.0000105217 | |
0.0000107046 | |
0.0000105449 | |
0.0000105948 | |
0.0000106292 | |
0.0000108009 | |
0.0000113295 | |
0.0000111980 | |
0.0000109261 | |
0.0000110515 | |
0.0000112528 | |
0.0000111446 | |
0.0000113193 | |
0.0000111120 | |
0.0000111357 | |
0.0000109111 | |
0.0000107167 | |
0.0000108008 | |
0.0000107059 | |
0.0000104682 | |
0.0000103211 | |
0.0000100975 | |
0.0000101631 | |
0.0000102380 | |
0.0000101744 | |
0.0000102455 | |
0.0000100029 | |
0.0000102034 | |
0.0000102009 | |
0.0000104065 | |
0.0000102841 |