Historia stawek dziennych TND /DKK ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 4.9047 korona duńska
minimum na
1 dinar tunezyjski = 2.1425 korona duńska
Date | TND/DKK |
---|---|
2.2055 | |
2.2026 | |
2.2115 | |
2.2075 | |
2.2142 | |
2.2138 | |
2.2197 | |
2.2559 | |
2.2026 | |
2.2232 | |
2.2068 | |
2.2094 | |
2.2028 | |
2.2035 | |
2.2019 | |
2.2041 | |
2.2115 | |
2.2121 | |
2.2045 | |
2.2051 | |
2.2030 | |
2.2015 | |
2.2045 | |
2.1950 | |
2.2259 | |
2.2125 | |
2.2099 | |
2.1916 | |
2.1936 | |
2.2103 | |
2.2115 | |
2.2147 | |
2.2091 | |
2.2252 | |
2.2192 | |
2.2378 | |
2.2231 | |
2.2124 | |
2.2265 | |
2.2327 | |
2.2255 | |
2.2005 | |
2.2113 | |
2.1927 | |
2.1998 | |
2.2184 | |
2.1787 | |
2.1988 | |
2.2132 | |
2.2058 | |
2.2099 | |
2.2292 | |
2.2345 | |
2.2463 | |
2.2282 | |
2.2341 | |
2.2337 | |
2.2316 | |
2.2230 | |
2.1758 | |
2.2359 | |
2.2352 | |
2.2266 | |
2.2477 | |
2.2314 | |
2.2367 | |
2.2478 | |
2.2109 | |
2.2363 | |
2.2111 | |
2.2409 | |
2.2370 | |
2.2209 | |
2.1994 | |
2.2139 | |
2.2214 | |
2.2303 | |
2.2429 | |
2.2920 | |
2.3265 | |
2.3228 | |
2.3197 | |
2.3371 | |
2.3205 | |
2.3551 | |
2.3194 | |
2.3103 | |
2.3253 | |
2.3239 | |
2.3494 | |
2.3231 | |
2.3264 | |
2.3239 | |
2.3417 | |
2.3439 | |
2.3964 | |
2.3135 | |
2.2880 | |
2.2768 | |
2.3151 | |
2.2931 | |
2.2761 | |
2.2955 | |
2.3315 | |
2.3026 | |
2.3102 | |
2.2972 | |
2.2890 | |
2.3067 | |
2.3171 | |
2.2780 | |
2.2786 | |
2.2868 | |
2.2753 | |
2.2802 | |
2.2632 | |
2.2608 | |
2.2767 | |
2.2810 | |
2.2878 | |
2.2911 | |
2.2911 | |
2.2824 | |
2.2877 | |
2.3277 | |
2.3098 | |
2.2663 | |
2.2802 | |
2.2724 | |
2.2719 | |
2.2743 | |
2.2683 | |
2.2654 | |
2.2578 | |
2.2573 | |
2.2466 | |
2.2622 | |
2.2591 | |
2.2717 | |
2.2781 | |
2.2453 | |
2.2549 | |
2.2569 | |
2.2511 | |
2.2617 | |
2.2485 | |
2.2566 | |
2.2336 | |
2.2374 | |
2.2307 | |
2.2363 | |
2.2381 | |
2.2468 | |
2.2474 | |
2.2503 | |
2.2484 | |
2.2750 | |
2.2518 | |
2.2738 | |
2.2782 | |
2.2663 | |
2.2764 | |
2.2526 | |
2.2439 | |
2.2598 | |
2.2790 | |
2.2826 | |
2.2670 | |
2.2691 | |
2.2650 | |
2.2598 | |
2.2577 | |
2.2603 | |
2.2650 | |
2.2734 | |
2.2807 | |
2.2870 | |
2.2811 | |
2.2947 | |
2.3104 | |
2.2958 | |
2.2964 | |
2.2886 | |
2.3030 | |
2.2997 | |
2.2896 | |
2.2853 | |
2.2980 | |
2.2853 | |
2.3102 | |
2.2410 | |
2.3035 | |
2.3188 | |
2.2843 | |
2.3090 | |
2.3119 | |
2.3158 | |
2.3137 | |
2.3223 | |
2.3053 | |
2.3109 | |
2.3401 | |
2.3590 | |
2.3613 | |
2.3729 | |
2.3737 | |
2.3784 | |
2.3664 | |
2.3585 | |
2.3663 | |
2.3654 | |
2.3854 | |
2.3436 | |
2.3415 | |
2.3788 | |
2.4042 | |
2.4083 | |
2.4073 | |
2.3954 | |
2.3942 | |
2.3858 | |
2.3870 | |
2.3995 | |
2.3814 | |
2.3768 | |
2.3548 | |
2.3694 | |
2.3740 | |
2.3844 | |
2.3742 | |
2.3755 | |
2.3699 | |
2.3722 | |
2.3730 | |
2.3883 | |
2.3951 | |
2.3926 | |
2.3739 | |
2.3695 | |
2.3587 | |
2.3630 | |
2.3499 | |
2.3463 | |
2.3393 | |
2.3233 | |
2.3332 | |
2.3269 | |
2.3103 | |
2.3029 | |
2.2998 | |
2.2653 | |
2.2466 | |
2.2380 | |
2.2233 | |
2.2224 | |
2.2252 | |
2.2232 | |
2.2137 | |
2.2092 | |
2.2078 | |
2.1957 | |
2.1965 | |
2.2024 | |
2.1895 | |
2.1821 | |
2.1786 | |
2.1619 | |
2.1510 | |
2.2091 | |
2.2120 | |
2.1981 | |
2.2077 | |
2.2134 | |
2.2007 | |
2.1977 | |
2.2031 | |
2.2308 | |
2.2383 | |
2.2083 | |
2.2480 | |
2.2557 | |
2.2427 | |
2.2735 | |
2.2621 | |
2.2855 | |
2.2761 | |
2.2534 | |
2.2949 | |
2.2908 | |
2.2887 | |
2.2930 | |
2.3069 | |
2.3052 | |
2.3295 | |
2.3553 | |
2.3647 | |
2.3509 | |
2.3622 | |
2.4118 | |
2.4218 | |
2.4223 | |
2.4425 | |
2.4531 | |
2.4730 | |
2.4658 | |
2.4733 | |
2.5047 | |
2.5022 | |
2.4849 | |
2.4727 | |
2.5231 | |
2.5193 | |
2.5154 | |
2.5039 | |
2.5284 | |
2.5179 | |
2.5243 | |
2.5244 | |
2.5299 | |
2.5016 | |
2.4992 | |
2.5077 | |
2.5211 | |
2.5193 | |
2.4915 | |
2.4662 | |
2.4762 | |
2.5242 | |
2.5278 | |
2.5390 | |
2.5083 | |
2.5220 | |
2.5037 | |
2.5216 | |
2.5267 | |
2.5597 | |
2.5567 | |
2.5467 | |
2.5511 | |
2.5548 | |
2.5504 | |
2.5527 | |
2.5466 | |
2.5368 | |
2.5544 | |
2.5626 | |
2.6238 | |
2.6257 | |
2.6303 | |
2.6458 | |
2.6101 | |
2.6496 | |
2.6747 | |
2.6803 | |
2.6731 | |
2.7057 | |
2.6899 | |
2.7018 | |
2.7430 | |
2.7230 | |
2.8244 | |
2.8335 | |
2.8285 | |
2.7454 | |
3.0158 | |
3.0591 | |
2.9958 | |
2.9980 | |
3.0275 | |
3.0373 | |
3.0638 | |
3.0702 | |
3.0677 | |
3.0721 | |
3.0427 | |
3.0061 | |
3.0068 | |
3.0184 | |
3.0196 | |
3.0754 | |
3.0779 | |
3.0863 | |
3.0414 | |
3.0205 | |
3.0388 | |
3.0622 | |
3.0302 | |
3.0121 | |
3.0108 | |
3.0274 | |
3.0174 | |
3.0234 | |
3.0193 | |
3.0153 | |
3.0184 | |
3.0095 | |
3.0255 | |
3.0154 | |
3.0072 | |
3.0205 | |
3.0235 | |
3.0148 | |
3.0198 | |
3.0371 | |
3.0440 | |
3.0486 | |
3.0860 | |
3.0441 | |
3.0636 | |
3.1084 | |
3.1861 | |
3.1953 | |
3.2230 | |
3.2403 | |
3.2459 | |
3.2727 | |
3.2730 | |
3.2405 | |
3.2492 | |
3.2924 | |
3.3009 | |
3.3117 | |
3.3270 | |
3.3327 | |
3.3195 | |
3.3096 | |
3.3157 | |
3.3545 | |
3.3674 | |
3.3597 | |
3.3549 | |
3.3712 | |
3.3697 | |
3.3911 | |
3.3772 | |
3.3797 | |
3.4189 | |
3.4182 | |
3.4196 | |
3.4319 | |
3.3948 | |
3.3914 | |
3.3658 | |
3.3672 | |
3.3907 | |
3.3873 | |
3.3908 | |
3.3791 | |
3.4033 | |
3.4052 | |
3.3833 | |
3.4374 | |
3.4602 | |
3.4533 | |
3.4461 | |
3.4752 | |
3.4536 | |
3.4347 | |
3.4269 | |
3.4106 | |
3.4190 | |
3.4243 | |
3.4660 | |
3.4667 | |
3.4272 | |
3.4706 | |
3.4920 | |
3.5276 | |
3.5447 | |
3.5623 | |
3.5199 | |
3.5355 | |
3.5232 | |
3.5905 | |
3.4695 | |
3.4166 | |
3.3940 | |
3.3969 | |
3.3995 | |
3.3993 | |
3.4103 | |
3.3499 | |
3.3254 | |
3.3149 | |
3.2830 | |
3.2584 | |
3.2316 | |
3.2515 | |
3.2438 | |
3.2511 | |
3.2580 | |
3.2572 | |
3.2667 | |
3.2524 | |
3.2466 | |
3.2532 | |
3.2683 | |
3.2702 | |
3.2533 | |
3.2567 | |
3.2690 | |
3.2520 | |
3.2581 | |
3.2481 | |
3.2455 | |
3.2440 | |
3.2251 | |
3.1950 | |
3.2046 | |
3.2338 | |
3.2410 | |
3.2736 | |
3.3097 | |
3.3420 | |
3.3572 | |
3.3568 | |
3.3547 | |
3.3543 | |
3.3574 | |
3.3734 | |
3.4050 | |
3.4100 | |
3.4227 | |
3.4267 | |
3.4249 | |
3.4120 | |
3.4280 | |
3.4359 | |
3.4348 | |
3.4371 | |
3.4308 | |
3.4374 | |
3.3636 | |
3.3360 | |
3.3002 | |
3.3097 | |
3.2953 | |
3.3000 | |
3.2493 | |
3.2586 | |
3.2916 | |
3.2904 | |
3.3181 | |
3.3388 | |
3.3360 | |
3.3201 | |
3.3247 | |
3.3406 | |
3.3380 | |
3.3456 | |
3.3643 | |
3.4002 | |
3.4100 | |
3.4157 | |
3.3958 | |
3.4069 | |
3.4001 | |
3.4017 | |
3.3983 | |
3.4173 | |
3.4311 | |
3.4602 | |
3.4599 | |
3.4683 | |
3.4486 | |
3.4705 | |
3.4890 | |
3.4858 | |
3.4978 | |
3.4675 | |
3.5070 | |
3.5437 | |
3.5591 | |
3.5747 | |
3.5997 | |
3.6403 | |
3.6451 | |
3.6393 | |
3.6185 | |
3.6076 | |
3.6173 | |
3.5848 | |
3.5842 | |
3.5710 | |
3.5823 | |
3.5929 | |
3.6022 | |
3.6385 | |
3.6417 | |
3.6449 | |
3.6326 | |
3.6643 | |
3.6436 | |
3.6567 | |
3.6697 | |
3.6789 | |
3.6849 | |
3.6756 | |
3.6564 | |
3.6715 | |
3.6697 | |
3.6659 | |
3.6702 | |
3.6598 | |
3.6819 | |
3.7058 | |
3.7082 | |
3.7384 | |
3.7422 | |
3.7348 | |
3.7463 | |
3.7594 | |
3.7463 | |
3.7381 | |
3.7110 | |
3.7097 | |
3.7084 | |
3.6850 | |
3.7034 | |
3.6942 | |
3.6945 | |
3.6887 | |
3.6766 | |
3.6569 | |
3.6992 | |
3.7364 | |
3.7340 | |
3.7156 | |
3.7221 | |
3.7263 | |
3.7402 | |
3.7456 | |
3.7069 | |
3.7421 | |
3.7499 | |
3.7672 | |
3.7694 | |
3.7719 | |
3.8426 | |
3.8401 | |
3.8299 | |
3.8268 | |
3.8268 | |
3.7969 | |
3.7735 | |
3.7996 | |
3.8107 | |
3.7911 | |
3.7793 | |
3.7743 | |
3.8017 | |
3.7977 | |
3.8302 | |
3.8713 | |
3.8372 | |
3.8312 | |
3.8307 | |
3.7977 | |
3.7845 | |
3.7771 | |
3.7811 | |
3.7836 | |
3.7990 | |
3.7685 | |
3.8100 | |
3.8049 | |
3.7634 | |
3.7831 | |
3.7871 | |
3.7797 | |
3.7606 | |
3.7706 | |
3.7875 | |
3.7824 | |
3.7694 | |
3.7536 | |
3.7624 | |
3.8029 | |
3.7609 | |
3.7856 | |
3.8129 | |
3.8059 | |
3.8166 | |
3.8124 | |
3.8383 | |
3.8490 | |
3.8746 | |
3.8594 | |
3.8656 | |
3.8627 | |
3.8865 | |
3.9190 | |
3.8713 | |
3.9034 | |
3.8988 | |
3.8750 | |
3.8958 | |
3.9200 | |
3.8714 | |
3.8620 | |
3.8383 | |
3.8461 | |
3.8311 | |
3.8222 | |
3.8455 | |
3.8450 | |
3.8636 | |
3.8934 | |
3.9147 | |
3.9104 | |
3.9402 | |
3.9644 | |
3.9484 | |
3.9135 | |
3.8964 | |
3.9209 | |
3.9312 | |
3.9900 | |
3.9727 | |
3.9958 | |
3.9968 | |
4.0142 | |
4.0666 | |
3.9126 | |
3.9144 | |
3.9872 | |
3.9380 | |
3.9259 | |
3.9258 | |
3.9292 | |
3.9347 | |
3.9303 | |
3.9334 | |
3.9504 | |
3.9394 | |
3.9392 | |
3.9319 | |
3.9226 | |
3.9337 | |
3.9392 | |
3.9427 | |
3.9327 | |
3.9259 | |
3.9122 | |
3.9094 | |
3.9241 | |
3.9275 | |
3.8950 | |
3.8843 | |
3.8717 | |
3.8721 | |
3.8693 | |
3.8767 | |
3.8807 | |
3.8765 | |
3.8795 | |
3.9141 | |
3.9165 | |
3.9335 | |
3.9044 | |
3.9170 | |
3.9448 | |
3.9347 | |
3.9459 | |
3.9697 | |
3.9562 | |
3.9301 | |
3.9372 | |
3.9584 | |
3.9804 | |
3.9676 | |
3.9516 | |
3.9495 | |
3.9605 | |
3.9382 | |
3.9083 | |
3.9314 | |
3.9890 | |
3.9887 | |
3.9890 | |
4.0257 | |
4.0709 | |
4.0009 | |
4.0056 | |
4.0144 | |
3.9647 | |
4.0058 | |
4.0495 | |
4.0622 | |
4.0680 | |
4.0608 | |
4.0521 | |
4.0698 | |
4.0714 | |
4.0569 | |
4.1088 | |
4.0904 | |
4.0578 | |
4.0579 | |
4.0912 | |
4.1674 | |
4.1982 | |
4.1920 | |
4.2059 | |
4.2350 | |
4.2485 | |
4.3194 | |
4.2649 | |
4.2425 | |
4.2498 | |
4.1568 | |
4.1088 | |
4.1738 | |
4.1576 | |
4.1295 | |
4.1206 | |
4.1292 | |
4.1234 | |
4.0765 | |
4.0612 | |
4.0454 | |
4.0518 | |
4.0642 | |
4.0644 | |
4.0637 | |
4.0810 | |
4.0726 | |
4.0953 | |
4.0810 | |
4.1031 | |
4.0852 | |
4.0942 | |
4.1073 | |
4.0803 | |
4.0904 | |
4.0914 | |
4.1036 | |
4.1597 | |
4.1131 | |
4.1185 | |
4.1127 | |
4.1600 | |
4.1737 | |
4.1770 | |
4.1471 | |
4.1536 | |
4.1814 | |
4.1779 | |
4.1836 | |
4.1738 | |
4.1763 | |
4.2050 | |
4.1742 | |
4.1592 | |
4.1406 | |
4.1622 | |
4.1703 | |
4.1723 | |
4.1775 | |
4.1910 | |
4.1980 | |
4.1883 | |
4.1857 | |
4.2154 | |
4.2430 | |
4.2796 | |
4.2740 | |
4.2649 | |
4.2874 | |
4.2776 | |
4.2508 | |
4.1993 | |
4.2340 | |
4.2169 | |
4.2300 | |
4.2382 | |
4.2518 | |
4.2558 | |
4.2663 | |
4.2533 | |
4.2571 | |
4.2673 | |
4.2460 | |
4.2428 | |
4.2373 | |
4.2480 | |
4.2572 | |
4.2972 | |
4.2907 | |
4.2812 | |
4.2989 | |
4.3182 | |
4.3463 | |
4.3378 | |
4.3402 | |
4.3652 | |
4.3728 | |
4.3736 | |
4.3796 | |
4.4013 | |
4.3622 | |
4.3681 | |
4.3554 | |
4.3686 | |
4.3549 | |
4.3535 | |
4.3790 | |
4.4116 | |
4.4186 | |
4.4214 | |
4.4162 | |
4.4420 | |
4.4328 | |
4.4179 | |
4.4035 | |
4.4273 | |
4.4250 | |
4.4061 | |
4.4183 | |
4.4031 | |
4.3844 | |
4.4220 | |
4.4180 | |
4.4361 | |
4.4404 | |
4.4386 | |
4.4281 | |
4.4206 | |
4.4266 | |
4.4410 | |
4.4523 | |
4.4144 | |
4.4391 | |
4.4272 | |
4.4434 | |
4.4650 | |
4.4729 | |
4.5312 | |
4.5098 | |
4.5616 | |
4.5476 | |
4.5861 | |
4.5620 | |
4.5906 | |
4.5958 | |
4.6174 | |
4.6047 | |
4.6094 | |
4.6217 | |
4.5993 | |
4.5907 | |
4.6098 | |
4.6160 | |
4.5375 | |
4.6319 | |
4.6057 | |
4.6125 | |
4.6284 | |
4.5972 | |
4.6327 | |
4.6588 | |
4.6545 | |
4.6301 | |
4.6387 | |
4.6198 | |
4.6213 | |
4.6430 | |
4.6313 | |
4.6243 | |
4.6191 | |
4.5864 | |
4.6219 | |
4.6228 | |
4.6187 | |
4.6164 | |
4.6360 | |
4.6480 | |
4.6335 | |
4.6528 | |
4.6795 | |
4.6641 | |
4.6609 | |
4.6889 | |
4.6680 | |
4.6491 | |
4.6261 | |
4.6226 | |
4.6063 | |
4.6233 | |
4.5875 | |
4.5711 | |
4.5945 | |
4.6142 | |
4.6245 | |
4.5799 | |
4.5720 | |
4.5873 | |
4.5890 | |
4.6113 | |
4.6261 | |
4.6565 | |
4.6282 | |
4.6241 | |
4.6229 | |
4.6131 | |
4.5617 | |
4.5527 | |
4.5616 | |
4.5908 | |
4.6011 | |
4.6011 | |
4.6527 | |
4.6751 | |
4.6731 | |
4.7184 | |
4.7222 | |
4.7551 | |
4.7856 | |
4.8039 | |
4.7943 | |
4.8224 | |
4.8322 | |
4.8355 | |
4.8654 | |
4.4634 | |
4.8236 | |
4.8359 | |
4.8541 | |
4.8390 | |
4.8307 | |
4.8266 | |
4.4536 | |
4.8387 | |
4.8291 | |
4.8307 | |
4.8416 | |
4.8392 | |
4.8725 | |
4.6648 | |
4.8761 | |
4.8895 | |
4.8375 |