Historia stawek dziennych TMT /UYU ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 13.4101 peso urugwajskie
minimum na
1 manat turkmeński = 6.1182 peso urugwajskie
Date | TMT/UYU |
---|---|
11.0036 | |
10.9765 | |
10.8864 | |
10.8759 | |
11.0078 | |
11.0868 | |
10.9785 | |
10.7176 | |
10.8305 | |
10.9773 | |
11.0782 | |
11.0961 | |
11.1647 | |
11.1757 | |
11.1932 | |
11.1308 | |
11.1134 | |
11.1626 | |
11.2592 | |
11.2095 | |
11.1441 | |
11.2795 | |
11.2272 | |
11.2349 | |
11.1386 | |
11.1853 | |
11.2761 | |
11.3780 | |
11.3501 | |
11.4144 | |
11.3962 | |
11.3819 | |
11.2850 | |
11.0227 | |
10.8656 | |
10.8604 | |
10.8966 | |
10.7145 | |
10.7450 | |
10.7471 | |
10.7956 | |
10.8800 | |
10.7366 | |
10.8511 | |
10.8717 | |
10.8966 | |
10.6903 | |
10.6984 | |
10.8676 | |
11.0653 | |
11.0739 | |
11.0997 | |
11.0745 | |
11.1299 | |
11.0975 | |
11.0104 | |
11.0732 | |
11.1004 | |
11.1897 | |
11.2342 | |
11.0487 | |
11.2793 | |
11.1800 | |
11.1822 | |
11.0082 | |
11.1590 | |
11.2984 | |
11.3962 | |
11.3239 | |
10.9856 | |
11.0424 | |
11.0946 | |
11.2446 | |
11.1897 | |
11.3758 | |
11.4281 | |
11.3637 | |
11.5950 | |
11.7429 | |
11.7788 | |
11.7354 | |
11.9139 | |
11.6446 | |
11.6804 | |
11.6351 | |
11.6328 | |
11.5199 | |
11.5385 | |
11.4700 | |
11.6067 | |
11.6993 | |
11.9427 | |
11.7362 | |
11.5121 | |
11.2757 | |
11.3209 | |
11.4464 | |
11.2805 | |
11.3659 | |
11.4007 | |
11.4737 | |
11.8086 | |
11.8916 | |
11.6351 | |
11.4160 | |
12.1483 | |
12.1432 | |
12.2221 | |
12.1398 | |
12.2713 | |
12.3063 | |
12.5000 | |
12.5772 | |
12.6920 | |
12.7339 | |
12.6892 | |
12.7738 | |
12.6916 | |
12.6442 | |
12.6523 | |
12.6187 | |
12.6243 | |
12.5745 | |
12.5689 | |
12.4292 | |
12.6271 | |
12.4210 | |
11.6357 | |
12.3752 | |
12.2746 | |
12.1664 | |
12.1691 | |
12.2091 | |
12.1355 | |
12.1225 | |
12.3216 | |
12.3836 | |
12.4919 | |
12.4535 | |
12.5028 | |
12.9186 | |
12.5468 | |
12.4454 | |
12.3809 | |
12.4863 | |
12.4865 | |
12.4237 | |
12.5330 | |
12.5717 | |
12.5912 | |
12.4973 | |
12.5165 | |
12.5578 | |
12.5987 | |
12.5661 | |
12.6148 | |
12.7255 | |
12.6578 | |
12.7255 | |
12.6634 | |
12.3329 | |
12.2483 | |
12.1431 | |
12.1328 | |
12.0826 | |
12.0496 | |
12.1031 | |
12.0994 | |
12.0635 | |
12.0724 | |
12.0419 | |
12.1340 | |
12.1484 | |
12.1484 | |
12.2300 | |
12.2449 | |
12.1847 | |
12.2554 | |
12.1587 | |
12.2588 | |
12.1675 | |
12.1277 | |
12.1174 | |
12.1288 | |
12.1443 | |
12.0942 | |
12.1122 | |
12.2396 | |
12.1443 | |
12.1535 | |
12.0789 | |
12.1225 | |
12.4590 | |
12.4782 | |
12.2300 | |
11.9874 | |
12.2039 | |
12.1820 | |
12.1277 | |
12.3377 | |
12.3031 | |
12.5550 | |
12.5578 | |
12.0775 | |
12.4536 | |
12.3997 | |
12.2505 | |
12.5967 | |
12.4972 | |
12.7567 | |
12.3752 | |
11.8990 | |
11.1909 | |
10.9698 | |
10.8388 | |
10.7509 | |
10.6984 | |
10.6332 | |
10.6206 | |
10.6206 | |
10.6246 | |
10.5832 | |
10.7169 | |
10.7958 | |
10.7754 | |
10.8162 | |
10.7958 | |
10.7592 | |
10.6863 | |
10.6604 | |
10.6988 | |
10.6788 | |
10.5832 | |
10.5833 | |
10.5400 | |
10.5062 | |
10.3904 | |
10.4106 | |
10.4341 | |
10.3965 | |
10.3447 | |
10.1016 | |
9.9047 | |
9.7357 | |
10.0096 | |
10.0003 | |
10.0391 | |
10.0267 | |
10.0589 | |
10.0980 | |
10.1051 | |
10.0480 | |
10.0355 | |
10.0784 | |
10.0144 | |
9.9602 | |
9.8756 | |
9.7634 | |
9.7402 | |
9.6352 | |
9.5450 | |
9.6124 | |
9.5611 | |
9.4251 | |
9.3393 | |
9.3363 | |
9.3074 | |
9.2854 | |
9.2847 | |
9.3210 | |
9.3241 | |
9.3729 | |
9.2628 | |
9.2596 | |
9.1967 | |
9.2074 | |
9.1616 | |
9.1867 | |
9.2591 | |
9.2522 | |
9.2779 | |
9.3509 | |
9.3663 | |
9.3724 | |
9.3956 | |
9.4173 | |
9.4142 | |
9.3725 | |
9.4771 | |
9.2460 | |
9.1909 | |
9.1088 | |
9.0267 | |
8.8764 | |
8.7524 | |
8.7470 | |
8.8419 | |
8.9362 | |
9.0040 | |
8.9447 | |
8.9913 | |
9.0353 | |
8.9449 | |
8.9282 | |
8.8943 | |
8.9758 | |
8.6381 | |
8.3086 | |
8.1316 | |
8.0234 | |
8.0759 | |
8.0700 | |
8.1079 | |
8.0895 | |
8.0829 | |
8.1045 | |
8.1275 | |
8.1043 | |
8.1356 | |
8.2011 | |
8.0895 | |
8.0917 | |
8.1379 | |
8.1588 | |
8.1868 | |
8.2129 | |
8.1836 | |
8.2139 | |
8.2781 | |
8.2414 | |
8.4040 | |
8.3960 | |
8.3555 | |
8.3445 | |
8.3831 | |
8.4731 | |
8.4009 | |
8.3384 | |
8.3272 | |
8.2901 | |
8.2343 | |
8.1976 | |
8.2387 | |
8.2070 | |
8.2713 | |
8.3698 | |
8.1009 | |
8.0677 | |
8.1182 | |
8.1787 | |
8.2343 | |
8.0987 | |
8.0814 | |
8.0907 | |
8.1298 | |
8.0700 | |
8.0642 | |
8.0494 | |
8.0313 | |
7.9742 | |
8.0354 | |
8.1656 | |
8.1494 | |
8.1234 | |
8.1582 | |
8.1409 | |
8.0890 | |
8.1257 | |
8.0414 | |
8.0592 | |
8.0594 | |
8.1296 | |
8.1339 | |
8.0680 | |
8.2349 | |
8.1774 | |
8.1978 | |
8.3424 | |
8.1172 | |
8.1810 | |
8.2514 | |
8.3206 | |
8.3114 | |
7.9930 | |
7.8390 | |
7.9730 | |
8.0187 | |
7.8869 | |
7.9430 | |
7.9667 | |
8.1282 | |
8.1538 | |
8.3934 | |
8.4321 | |
8.4877 | |
8.2082 | |
8.2183 | |
8.2466 | |
8.3141 | |
8.5441 | |
8.5354 | |
8.7307 | |
8.6765 | |
8.7531 | |
8.7558 | |
8.7416 | |
8.9302 | |
8.8986 | |
9.0100 | |
8.9854 | |
9.0360 | |
9.0892 | |
9.0666 | |
8.9216 | |
8.9428 | |
9.0727 | |
9.1492 | |
9.2664 | |
9.1314 | |
9.2796 | |
9.1672 | |
9.1113 | |
9.0627 | |
8.9328 | |
8.8494 | |
8.8565 | |
8.7726 | |
8.6818 | |
8.5203 | |
8.4997 | |
8.5000 | |
8.4905 | |
8.4362 | |
8.4621 | |
8.4262 | |
8.4297 | |
8.4082 | |
8.3973 | |
8.4158 | |
8.3947 | |
8.3181 | |
8.3179 | |
8.2901 | |
8.2308 | |
8.2311 | |
8.1864 | |
8.1383 | |
8.1383 | |
8.1383 | |
8.1253 | |
8.1402 | |
8.0473 | |
7.8915 | |
7.8520 | |
7.7718 | |
7.7274 | |
7.6502 | |
7.6945 | |
7.6518 | |
7.6825 | |
7.6585 | |
7.5968 | |
7.5487 | |
7.5259 | |
7.5295 | |
7.6384 | |
7.4846 | |
7.3011 | |
7.3462 | |
7.2999 | |
7.2004 | |
7.0907 | |
7.0319 | |
7.0494 | |
8.6648 | |
8.5676 | |
8.5790 | |
8.5653 | |
8.6420 | |
8.5859 | |
8.5024 | |
8.4511 | |
8.4650 | |
8.5117 | |
8.3968 | |
8.3213 | |
8.3408 | |
8.4816 | |
8.5259 | |
8.4680 | |
8.5211 | |
8.5771 | |
8.5672 | |
8.6036 | |
8.6861 | |
8.5510 | |
8.5148 | |
8.4353 | |
8.3946 | |
8.4515 | |
8.3581 | |
8.2562 | |
8.1803 | |
8.0783 | |
8.0586 | |
8.0430 | |
8.0756 | |
8.0238 | |
8.0610 | |
8.0581 | |
8.0710 | |
8.0646 | |
8.0947 | |
8.0786 | |
8.0748 | |
8.0871 | |
8.0469 | |
8.0461 | |
7.9855 | |
8.0179 | |
7.9607 | |
8.0305 | |
7.7771 | |
7.7942 | |
7.8643 | |
7.8911 | |
7.8765 | |
7.7774 | |
7.6715 | |
7.6257 | |
7.4751 | |
7.4149 | |
7.4342 | |
7.4624 | |
7.4661 | |
7.4681 | |
7.4441 | |
7.4284 | |
7.4237 | |
7.3944 | |
7.5269 | |
7.5192 | |
7.5509 | |
7.5405 | |
7.5542 | |
7.5443 | |
7.6259 | |
7.5030 | |
7.7815 | |
7.8629 | |
7.8389 | |
7.7296 | |
7.6219 | |
7.4516 | |
7.4938 | |
7.4330 | |
7.3437 | |
7.4338 | |
7.2665 | |
7.1426 | |
7.3308 | |
7.2514 | |
7.1798 | |
7.0599 | |
6.7186 | |
6.6347 | |
6.6484 | |
6.6456 | |
6.6095 | |
6.6504 | |
6.6178 | |
6.6512 | |
6.6331 | |
6.6247 | |
6.6398 | |
6.6816 | |
6.6985 | |
6.7178 | |
6.6684 | |
6.6741 | |
6.7029 | |
6.7559 | |
6.7793 | |
6.7672 | |
6.7525 | |
6.7218 | |
6.7611 | |
6.7155 | |
6.7867 | |
6.8853 | |
6.8621 | |
6.9509 | |
6.9050 | |
6.9544 | |
6.9337 | |
6.9502 | |
7.1190 | |
7.1574 | |
7.3644 | |
7.3944 | |
7.4117 | |
7.4985 | |
7.5608 | |
7.5638 | |
7.4116 | |
7.2904 | |
7.4544 | |
7.5171 | |
7.5858 | |
7.6149 | |
7.6247 | |
7.6289 | |
7.5259 | |
7.5159 | |
7.3678 | |
7.2562 | |
7.0562 | |
6.9868 | |
6.9798 | |
6.9625 | |
6.9293 | |
6.9619 | |
6.8193 | |
6.8047 | |
6.8327 | |
6.8276 | |
6.8076 | |
6.8657 | |
6.7906 | |
6.8135 | |
6.7976 | |
6.8114 | |
6.8250 | |
6.8581 | |
6.8524 | |
6.8234 | |
6.8730 | |
6.9643 | |
6.9643 | |
7.0176 | |
6.9504 | |
6.8939 | |
6.9877 | |
6.9603 | |
6.8432 | |
6.8947 | |
6.7362 | |
6.9643 | |
7.0175 | |
6.9612 | |
6.8800 | |
6.9660 | |
6.7725 | |
6.7193 | |
6.4747 | |
6.5261 | |
6.5271 | |
6.6212 | |
6.5404 | |
6.4209 | |
6.4572 | |
6.1391 | |
6.1404 | |
6.2828 | |
6.2055 | |
6.2186 | |
6.2706 | |
6.3797 | |
6.2855 | |
6.2242 | |
6.2956 | |
6.3916 | |
6.6262 | |
6.8631 | |
6.7362 | |
6.8429 | |
6.7723 | |
6.7442 | |
7.1927 | |
7.1389 | |
7.2056 | |
7.1243 | |
7.0388 | |
6.9569 | |
7.0513 | |
7.1232 | |
7.0966 | |
7.0135 | |
6.8156 | |
7.0330 |