Historia stawek dziennych TMT /PLN ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 1.4291 złoty polski
minimum na
1 manat turkmeński = 0.9237 złoty polski
Date | TMT/PLN |
---|---|
1.1189 | |
1.1316 | |
1.1395 | |
1.1473 | |
1.1579 | |
1.1577 | |
1.1173 | |
1.1413 | |
1.1355 | |
1.1344 | |
1.1192 | |
1.1346 | |
1.1351 | |
1.1475 | |
1.1434 | |
1.1512 | |
1.1488 | |
1.1458 | |
1.1411 | |
1.1275 | |
1.3126 | |
1.1253 | |
1.1279 | |
1.1509 | |
1.1416 | |
1.1305 | |
1.1320 | |
1.1820 | |
1.1851 | |
1.1977 | |
1.1942 | |
1.2016 | |
1.2292 | |
1.2591 | |
1.2396 | |
1.2382 | |
1.2335 | |
1.1808 | |
1.1761 | |
1.1701 | |
1.1622 | |
1.1493 | |
1.1412 | |
1.1496 | |
1.1284 | |
1.1535 | |
1.1579 | |
1.1592 | |
1.1640 | |
1.1807 | |
1.1941 | |
1.2059 | |
1.1864 | |
1.1841 | |
1.1851 | |
1.1960 | |
1.1853 | |
1.2080 | |
1.2437 | |
1.2544 | |
1.2661 | |
1.2647 | |
1.2736 | |
1.2634 | |
1.2372 | |
1.2347 | |
1.2346 | |
1.2494 | |
1.2501 | |
1.2469 | |
1.2583 | |
1.2696 | |
1.2900 | |
1.2907 | |
1.3108 | |
1.3045 | |
1.3285 | |
1.3631 | |
1.3799 | |
1.3925 | |
1.4291 | |
1.4027 | |
1.4088 | |
1.3365 | |
1.3240 | |
1.3580 | |
1.3475 | |
1.3648 | |
1.3169 | |
1.3167 | |
1.3133 | |
1.3195 | |
1.3466 | |
1.3657 | |
1.2904 | |
1.2616 | |
1.2628 | |
1.2734 | |
1.2224 | |
1.2163 | |
1.2315 | |
1.2709 | |
1.2694 | |
1.2724 | |
1.2349 | |
1.2142 | |
1.2329 | |
1.3100 | |
1.1946 | |
1.1450 | |
1.1511 | |
1.1331 | |
1.1658 | |
1.1488 | |
1.1333 | |
1.1420 | |
1.1570 | |
1.1607 | |
1.1696 | |
1.1744 | |
1.1631 | |
1.1845 | |
1.1932 | |
1.1651 | |
1.1294 | |
1.1374 | |
1.1324 | |
1.0502 | |
1.1309 | |
1.1298 | |
1.1204 | |
1.1190 | |
1.1005 | |
1.0857 | |
1.1014 | |
1.1117 | |
1.1061 | |
1.1111 | |
1.0940 | |
1.1120 | |
1.1465 | |
1.0934 | |
1.0810 | |
1.0753 | |
1.0829 | |
1.0652 | |
1.0440 | |
1.0462 | |
1.0455 | |
1.0611 | |
1.0704 | |
1.0763 | |
1.0752 | |
1.0799 | |
1.0841 | |
1.1069 | |
1.1328 | |
1.1004 | |
1.0998 | |
1.1087 | |
1.0749 | |
1.0562 | |
1.0534 | |
1.0586 | |
1.0679 | |
1.0684 | |
1.0727 | |
1.0603 | |
1.0598 | |
1.0509 | |
1.0494 | |
1.0436 | |
1.0526 | |
1.0690 | |
1.0786 | |
1.0741 | |
1.0804 | |
1.1266 | |
1.1045 | |
1.1106 | |
1.0781 | |
1.0862 | |
1.1194 | |
1.0917 | |
1.0705 | |
1.0690 | |
1.0495 | |
1.0614 | |
1.0580 | |
1.0681 | |
1.0690 | |
1.0631 | |
1.1081 | |
1.1311 | |
1.1276 | |
1.1286 | |
1.1242 | |
1.1097 | |
1.1148 | |
1.1275 | |
1.1763 | |
1.1911 | |
1.2010 | |
1.1916 | |
1.1939 | |
1.1895 | |
1.1885 | |
1.2033 | |
1.1735 | |
1.2235 | |
1.1335 | |
1.0852 | |
1.1071 | |
1.1344 | |
1.1230 | |
1.1136 | |
1.1070 | |
1.1092 | |
1.0899 | |
1.0832 | |
1.0769 | |
1.0820 | |
1.1011 | |
1.0922 | |
1.1076 | |
1.1061 | |
1.1154 | |
1.1075 | |
1.1037 | |
1.0929 | |
1.1001 | |
1.0957 | |
1.1100 | |
1.1241 | |
1.1458 | |
1.1407 | |
1.1214 | |
1.1208 | |
1.1334 | |
1.1223 | |
1.1264 | |
1.1028 | |
1.0951 | |
1.0964 | |
1.0829 | |
1.0783 | |
1.0813 | |
1.0702 | |
1.0657 | |
1.0848 | |
1.0760 | |
1.0845 | |
1.0919 | |
1.0996 | |
1.0923 | |
1.0895 | |
1.0934 | |
1.0842 | |
1.0805 | |
1.0852 | |
1.0925 | |
1.0838 | |
1.0818 | |
1.0881 | |
1.0832 | |
1.0907 | |
1.0936 | |
1.0920 | |
1.0706 | |
1.0730 | |
1.0768 | |
1.0686 | |
1.0662 | |
1.0689 | |
1.0715 | |
1.0751 | |
1.0774 | |
1.0763 | |
1.0832 | |
1.0771 | |
1.0927 | |
1.0751 | |
1.0840 | |
1.0668 | |
1.0552 | |
1.0702 | |
1.0548 | |
1.0420 | |
1.0526 | |
1.0612 | |
1.0546 | |
1.0429 | |
1.0710 | |
1.0753 | |
1.0492 | |
1.0392 | |
1.0543 | |
1.0471 | |
1.0477 | |
1.0762 | |
1.0611 | |
1.0575 | |
1.0352 | |
1.0432 | |
1.0539 | |
1.0396 | |
1.0229 | |
1.0171 | |
1.0023 | |
0.9807 | |
0.9582 | |
0.9698 | |
0.9784 | |
0.9671 | |
0.9754 | |
0.9734 | |
0.9701 | |
0.9647 | |
0.9529 | |
0.9652 | |
0.9582 | |
0.9540 | |
0.9686 | |
0.9692 | |
0.9960 | |
0.9909 | |
1.0063 | |
1.0200 | |
1.0191 | |
1.0101 | |
1.0089 | |
1.0300 | |
1.0377 | |
1.0429 | |
1.0393 | |
1.0277 | |
1.0257 | |
1.0467 | |
1.0494 | |
1.0301 | |
1.0230 | |
1.0114 | |
1.0190 | |
1.0131 | |
1.0449 | |
1.0552 | |
1.0269 | |
1.0251 | |
1.0437 | |
1.0464 | |
1.0596 | |
1.0647 | |
1.0708 | |
1.0814 | |
1.0681 | |
1.0596 | |
1.0694 | |
1.0642 | |
1.0960 | |
1.1055 | |
1.1064 | |
1.1202 | |
1.1413 | |
1.1401 | |
1.1346 | |
1.1193 | |
1.1400 | |
1.1644 | |
1.1643 | |
1.1617 | |
1.1577 | |
1.1571 | |
1.1430 | |
1.1607 | |
1.1694 | |
1.1714 | |
1.1851 | |
1.1996 | |
1.2048 | |
1.2123 | |
1.2003 | |
1.2028 | |
1.1912 | |
1.1860 | |
1.1483 | |
1.1069 | |
1.1070 | |
1.1165 | |
1.1089 | |
1.0871 | |
1.0949 | |
1.0933 | |
1.1000 | |
1.1119 | |
1.1098 | |
1.1121 | |
1.0959 | |
1.0915 | |
1.0962 | |
1.1184 | |
1.1306 | |
1.1411 | |
1.1418 | |
1.1345 | |
1.1102 | |
1.0998 | |
1.1217 | |
1.1242 | |
1.1245 | |
1.1068 | |
1.1026 | |
1.1051 | |
1.0994 | |
1.0891 | |
1.0796 | |
1.0615 | |
1.0892 | |
1.0867 | |
1.1130 | |
1.1305 | |
1.1324 | |
1.1275 | |
1.1220 | |
1.1324 | |
1.1619 | |
1.1779 | |
1.1574 | |
1.1453 | |
1.1162 | |
1.1073 | |
1.1277 | |
1.1362 | |
1.1313 | |
1.1516 | |
1.1341 | |
1.1280 | |
1.1314 | |
1.1039 | |
1.1042 | |
1.0695 | |
1.0618 | |
1.0833 | |
1.0778 | |
1.0674 | |
1.0618 | |
1.0827 | |
1.0776 | |
1.0488 | |
1.0738 | |
1.0889 | |
1.0802 | |
1.0647 | |
1.0913 | |
1.0773 | |
1.0851 | |
1.0724 | |
1.0505 | |
1.0566 | |
1.0598 | |
1.0750 | |
1.0679 | |
1.0252 | |
1.0430 | |
1.0338 | |
1.0505 | |
1.0615 | |
1.0831 | |
1.0639 | |
1.0802 | |
1.0749 | |
1.1188 | |
1.0852 | |
1.0616 | |
1.0521 | |
1.2910 | |
1.2951 | |
1.2971 | |
1.3170 | |
1.3095 | |
1.2673 | |
1.2604 | |
1.2450 | |
1.2233 | |
1.1793 | |
1.1859 | |
1.1755 | |
1.1852 | |
1.1887 | |
1.1916 | |
1.1866 | |
1.1665 | |
1.1590 | |
1.1567 | |
1.1622 | |
1.1548 | |
1.1426 | |
1.1376 | |
1.1360 | |
1.1237 | |
1.1130 | |
1.0994 | |
1.0995 | |
1.0914 | |
1.0823 | |
1.0758 | |
1.0663 | |
1.0691 | |
1.0660 | |
1.0742 | |
1.0703 | |
1.0585 | |
1.0678 | |
1.0704 | |
1.0727 | |
1.0664 | |
1.0631 | |
1.0665 | |
1.0632 | |
1.0606 | |
1.0651 | |
1.0618 | |
1.0657 | |
1.0654 | |
1.0637 | |
1.0745 | |
1.0629 | |
1.0610 | |
1.0754 | |
1.1024 | |
1.0793 | |
1.0764 | |
1.0659 | |
1.0751 | |
1.0553 | |
1.0658 | |
1.0651 | |
1.0696 | |
1.0868 | |
1.0881 | |
1.0849 | |
1.1003 | |
1.0855 | |
1.0641 | |
1.0709 | |
1.0836 | |
1.0856 | |
1.0958 | |
1.0977 | |
1.1044 | |
1.1313 | |
1.1308 | |
1.1091 | |
1.1167 | |
1.1047 | |
1.1163 | |
1.1147 | |
1.1271 | |
1.1533 | |
1.1773 | |
1.1625 | |
1.1585 | |
1.1138 | |
1.1314 | |
1.1448 | |
1.1380 | |
1.1381 | |
1.1242 | |
1.1128 | |
1.1108 | |
1.1030 | |
1.1038 | |
1.1153 | |
1.1425 | |
1.1358 | |
1.1216 | |
1.1151 | |
1.1130 | |
1.1145 | |
1.0991 | |
1.0881 | |
1.0823 | |
1.0929 | |
1.0977 | |
1.0789 | |
1.0985 | |
1.0839 | |
1.0845 | |
1.0900 | |
1.1173 | |
1.1070 | |
1.1110 | |
1.1373 | |
1.1490 | |
1.1299 | |
1.1275 | |
1.1032 | |
1.1071 | |
1.1024 | |
1.1183 | |
1.1269 | |
1.0984 | |
1.1302 | |
1.1697 | |
1.1438 | |
1.1582 | |
1.1619 | |
1.1438 | |
1.1798 | |
1.2127 | |
1.1988 | |
1.2087 | |
1.1758 | |
1.1971 | |
1.1889 | |
1.2051 | |
1.2365 | |
1.2102 | |
1.1876 | |
1.1757 | |
1.1271 | |
1.1066 | |
1.1241 | |
1.1275 | |
1.1178 | |
1.0913 | |
1.0940 | |
1.0980 | |
1.0995 | |
1.0955 | |
1.0936 | |
1.0988 | |
1.1135 | |
1.1245 | |
1.1394 | |
1.1562 | |
1.2174 | |
1.2346 | |
1.2129 | |
1.1911 | |
1.2089 | |
1.2054 | |
1.1675 | |
1.1887 | |
1.1598 | |
1.1292 | |
1.1141 | |
1.0888 | |
1.1074 | |
1.0934 | |
1.1112 | |
1.1275 | |
1.1293 | |
1.1228 | |
1.1110 | |
1.0450 | |
1.0066 | |
1.0183 | |
1.0198 | |
0.9991 | |
0.9695 | |
0.9759 | |
0.9575 | |
0.9427 | |
0.9335 | |
0.9477 | |
0.9447 | |
0.9313 | |
0.9379 | |
0.9412 | |
0.9349 | |
0.9306 | |
0.9325 | |
0.9305 | |
0.9859 | |
0.9907 | |
0.9930 | |
1.0067 | |
0.9988 | |
1.0702 | |
1.0674 | |
1.0520 | |
1.0471 | |
1.0399 | |
1.0442 | |
1.0257 | |
1.0422 | |
1.0265 | |
1.0255 | |
1.0339 | |
1.0479 |