Historia stawek dziennych TMM /CHF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 0.00006036 frank szwajcarski
minimum na
1 manat turkmeński = 0.00004869 frank szwajcarski
Date | TMM/CHF |
---|---|
0.00005074 | |
0.00005134 | |
0.00005217 | |
0.00005196 | |
0.00005164 | |
0.00005160 | |
0.00005169 | |
0.00005175 | |
0.00005156 | |
0.00005187 | |
0.00005125 | |
0.00005138 | |
0.00005083 | |
0.00005051 | |
0.00005070 | |
0.00005035 | |
0.00005042 | |
0.00005000 | |
0.00004967 | |
0.00004925 | |
0.00004980 | |
0.00004928 | |
0.00004883 | |
0.00004874 | |
0.00004947 | |
0.00004996 | |
0.00005027 | |
0.00004995 | |
0.00005061 | |
0.00005081 | |
0.00005125 | |
0.00005109 | |
0.00005102 | |
0.00005073 | |
0.00005092 | |
0.00005124 | |
0.00005159 | |
0.00005150 | |
0.00005113 | |
0.00005088 | |
0.00005045 | |
0.00005057 | |
0.00005034 | |
0.00005035 | |
0.00005042 | |
0.00005032 | |
0.00005025 | |
0.00005024 | |
0.00005121 | |
0.00005156 | |
0.00005145 | |
0.00005156 | |
0.00005216 | |
0.00005185 | |
0.00005159 | |
0.00005135 | |
0.00005313 | |
0.00005299 | |
0.00005330 | |
0.00005296 | |
0.00005331 | |
0.00005446 | |
0.00005567 | |
0.00005590 | |
0.00005535 | |
0.00005502 | |
0.00005505 | |
0.00005477 | |
0.00005502 | |
0.00005525 | |
0.00005519 | |
0.00005524 | |
0.00005566 | |
0.00005539 | |
0.00005558 | |
0.00005568 | |
0.00005586 | |
0.00005700 | |
0.00005630 | |
0.00005898 | |
0.00005973 | |
0.00005970 | |
0.00006013 | |
0.00005921 | |
0.00005942 | |
0.00005891 | |
0.00005762 | |
0.00005681 | |
0.00005828 | |
0.00005782 | |
0.00005709 | |
0.00005628 | |
0.00005695 | |
0.00005680 | |
0.00005721 | |
0.00005821 | |
0.00005813 | |
0.00005730 | |
0.00005709 | |
0.00005806 | |
0.00005922 | |
0.00005775 | |
0.00005741 | |
0.00005775 | |
0.00005968 | |
0.00005926 | |
0.00005816 | |
0.00005690 | |
0.00005539 | |
0.00005579 | |
0.00005503 | |
0.00005460 | |
0.00005428 | |
0.00005507 | |
0.00005521 | |
0.00005559 | |
0.00005440 | |
0.00005438 | |
0.00005536 | |
0.00005456 | |
0.00005480 | |
0.00005483 | |
0.00005519 | |
0.00005536 | |
0.00005531 | |
0.00005534 | |
0.00005475 | |
0.00005440 | |
0.00005450 | |
0.00005469 | |
0.00005505 | |
0.00005516 | |
0.00005509 | |
0.00005511 | |
0.00005535 | |
0.00005525 | |
0.00005468 | |
0.00005453 | |
0.00005448 | |
0.00005432 | |
0.00005460 | |
0.00005372 | |
0.00005475 | |
0.00005494 | |
0.00005455 | |
0.00005481 | |
0.00005473 | |
0.00005490 | |
0.00005365 | |
0.00005346 | |
0.00005389 | |
0.00005337 | |
0.00005396 | |
0.00005339 | |
0.00005444 | |
0.00005439 | |
0.00005463 | |
0.00005500 | |
0.00005604 | |
0.00005594 | |
0.00005518 | |
0.00005571 | |
0.00005440 | |
0.00005364 | |
0.00005319 | |
0.00005380 | |
0.00005357 | |
0.00005297 | |
0.00005114 | |
0.00005227 | |
0.00005140 | |
0.00005141 | |
0.00005119 | |
0.00005098 | |
0.00005105 | |
0.00005307 | |
0.00005445 | |
0.00005461 | |
0.00005436 | |
0.00005383 | |
0.00005324 | |
0.00005325 | |
0.00005409 | |
0.00005384 | |
0.00005410 | |
0.00005422 | |
0.00005314 | |
0.00005367 | |
0.00005310 | |
0.00005334 | |
0.00005386 | |
0.00005346 | |
0.00005408 | |
0.00005405 | |
0.00005513 | |
0.00005489 | |
0.00005476 | |
0.00005572 | |
0.00005512 | |
0.00005621 | |
0.00005639 | |
0.00005646 | |
0.00005687 | |
0.00005745 | |
0.00005686 | |
0.00005785 | |
0.00005708 | |
0.00005681 | |
0.00005845 | |
0.00005744 | |
0.00005629 | |
0.00005804 | |
0.00005568 | |
0.00005431 | |
0.00005562 | |
0.00005894 | |
0.00005899 | |
0.00005715 | |
0.00005665 | |
0.00005603 | |
0.00005663 | |
0.00005686 | |
0.00005689 | |
0.00005687 | |
0.00005683 | |
0.00005704 | |
0.00005795 | |
0.00005742 | |
0.00005750 | |
0.00005804 | |
0.00005835 | |
0.00005794 | |
0.00005753 | |
0.00005783 | |
0.00005843 | |
0.00005837 | |
0.00005990 | |
0.00005960 | |
0.00005812 | |
0.00005715 | |
0.00005764 | |
0.00005637 | |
0.00005645 | |
0.00005612 | |
0.00005714 | |
0.00005825 | |
0.00005698 | |
0.00005775 | |
0.00005822 | |
0.00005753 | |
0.00005684 | |
0.00005787 | |
0.00005762 | |
0.00005842 | |
0.00005905 | |
0.00005839 | |
0.00005897 | |
0.00005978 | |
0.00005995 | |
0.00005951 | |
0.00005859 | |
0.00005856 | |
0.00005838 | |
0.00005827 | |
0.00005855 | |
0.00005923 | |
0.00005843 | |
0.00005862 | |
0.00005878 | |
0.00005869 | |
0.00005847 | |
0.00005820 | |
0.00005821 | |
0.00005760 | |
0.00005773 | |
0.00005774 | |
0.00005768 | |
0.00005824 | |
0.00005724 | |
0.00005806 | |
0.00005844 | |
0.00005800 | |
0.00005915 | |
0.00005922 | |
0.00005883 | |
0.00005834 | |
0.00005797 | |
0.00005820 | |
0.00005752 | |
0.00005652 | |
0.00005662 | |
0.00005728 | |
0.00005660 | |
0.00005778 | |
0.00005843 | |
0.00005817 | |
0.00005847 | |
0.00005808 | |
0.00005823 | |
0.00005833 | |
0.00005788 | |
0.00005838 | |
0.00005850 | |
0.00005901 | |
0.00005875 | |
0.00005869 | |
0.00005809 | |
0.00005955 | |
0.00005990 | |
0.00005883 | |
0.00005700 | |
0.00005731 | |
0.00005596 | |
0.00005612 | |
0.00005541 | |
0.00005567 | |
0.00005591 | |
0.00005508 | |
0.00005454 | |
0.00005400 | |
0.00005447 | |
0.00005387 | |
0.00005448 | |
0.00005557 | |
0.00005720 | |
0.00005733 | |
0.00005862 | |
0.00005806 | |
0.00005788 | |
0.00005870 | |
0.00005859 | |
0.00005828 | |
0.00005661 | |
0.00005699 | |
0.00005621 | |
0.00005573 | |
0.00005603 | |
0.00005549 | |
0.00005495 | |
0.00005498 | |
0.00005478 | |
0.00005464 | |
0.00005489 | |
0.00005525 | |
0.00005549 | |
0.00005547 | |
0.00005593 | |
0.00005434 | |
0.00005530 | |
0.00005519 | |
0.00005494 | |
0.00005553 | |
0.00005548 | |
0.00005516 | |
0.00005521 | |
0.00005562 | |
0.00005568 | |
0.00005714 | |
0.00005702 | |
0.00005690 | |
0.00005714 | |
0.00005745 | |
0.00005760 | |
0.00005728 | |
0.00005643 | |
0.00005733 | |
0.00005773 | |
0.00005788 | |
0.00005758 | |
0.00005711 | |
0.00005723 | |
0.00005670 | |
0.00005704 | |
0.00005741 | |
0.00005745 | |
0.00005807 | |
0.00005829 | |
0.00005874 | |
0.00005864 | |
0.00005814 | |
0.00005792 | |
0.00005796 | |
0.00005744 | |
0.00005564 | |
0.00005505 | |
0.00005582 | |
0.00005586 | |
0.00005583 | |
0.00005580 | |
0.00005564 | |
0.00005554 | |
0.00005612 | |
0.00005585 | |
0.00005590 | |
0.00005608 | |
0.00005541 | |
0.00005566 | |
0.00005593 | |
0.00005550 | |
0.00005622 | |
0.00005619 | |
0.00005623 | |
0.00005574 | |
0.00005512 | |
0.00005506 | |
0.00005667 | |
0.00005672 | |
0.00005671 | |
0.00005568 | |
0.00005533 | |
0.00005533 | |
0.00005580 | |
0.00005542 | |
0.00005479 | |
0.00005482 | |
0.00005573 | |
0.00005570 | |
0.00005670 | |
0.00005699 | |
0.00005677 | |
0.00005684 | |
0.00005605 | |
0.00005708 | |
0.00005830 | |
0.00005795 | |
0.00005741 | |
0.00005722 | |
0.00005687 | |
0.00005657 | |
0.00005685 | |
0.00005654 | |
0.00005707 | |
0.00005885 | |
0.00005812 | |
0.00005756 |