Historia stawek dziennych TJS /ISK ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 71.9725 korona islandzka
minimum na
1 somoni tadżyckie = 9.8949 korona islandzka
Date | TJS/ISK |
---|---|
12.7704 | |
12.7393 | |
12.7430 | |
12.7912 | |
12.7797 | |
12.8429 | |
12.8720 | |
12.9840 | |
12.6763 | |
12.8015 | |
12.5905 | |
12.4627 | |
12.4325 | |
12.5688 | |
12.5975 | |
12.5993 | |
12.6097 | |
12.6071 | |
12.5755 | |
12.5229 | |
12.4980 | |
12.5697 | |
12.3910 | |
12.4662 | |
12.6349 | |
12.7896 | |
12.7384 | |
12.5800 | |
12.7703 | |
13.1345 | |
12.7934 | |
12.6833 | |
12.5609 | |
12.6150 | |
12.5429 | |
12.7357 | |
12.4688 | |
12.3555 | |
12.1724 | |
12.1312 | |
11.9652 | |
12.0116 | |
12.0306 | |
12.0280 | |
11.9708 | |
12.1006 | |
11.9356 | |
12.2146 | |
12.5023 | |
12.5014 | |
12.4950 | |
12.7114 | |
12.9232 | |
12.7555 | |
12.7925 | |
12.6940 | |
12.5849 | |
12.5181 | |
12.5033 | |
12.5456 | |
12.8915 | |
13.9902 | |
14.3357 | |
13.4824 | |
13.6947 | |
13.8409 | |
13.7194 | |
13.8855 | |
13.9719 | |
14.1241 | |
14.0242 | |
14.0308 | |
13.9940 | |
14.1964 | |
14.0897 | |
14.1382 | |
14.3853 | |
14.5422 | |
14.3763 | |
14.3793 | |
14.4013 | |
14.1404 | |
14.2404 | |
14.6542 | |
14.6212 | |
13.9870 | |
13.7318 | |
14.1442 | |
13.9315 | |
13.7912 | |
13.5038 | |
13.4860 | |
13.2266 | |
13.5152 | |
13.4214 | |
13.1326 | |
13.5422 | |
12.4835 | |
11.9826 | |
12.1690 | |
11.6024 | |
10.2207 | |
10.4261 | |
10.5719 | |
10.5328 | |
10.4381 | |
10.3885 | |
9.9588 | |
10.1663 | |
11.9295 | |
11.1941 | |
11.0967 | |
11.1302 | |
11.0681 | |
11.3046 | |
11.3809 | |
11.3776 | |
11.4393 | |
11.5539 | |
11.5142 | |
11.5149 | |
11.5858 | |
11.5526 | |
11.5242 | |
11.6594 | |
11.7206 | |
11.5246 | |
11.5495 | |
11.4652 | |
11.4223 | |
11.4842 | |
11.3017 | |
11.2909 | |
11.4245 | |
11.3002 | |
11.2020 | |
11.1285 | |
11.2054 | |
11.0488 | |
11.0597 | |
10.8413 | |
11.0362 | |
10.8968 | |
10.8169 | |
10.8743 | |
10.8222 | |
10.7914 | |
10.6454 | |
10.5523 | |
10.6439 | |
10.8454 | |
10.8810 | |
10.8945 | |
10.9359 | |
10.8954 | |
11.0245 | |
11.1826 | |
11.0494 | |
11.1754 | |
10.9821 | |
11.2126 | |
11.2441 | |
11.1510 | |
11.2112 | |
11.2492 | |
11.2325 | |
11.3263 | |
11.3450 | |
11.3777 | |
11.2895 | |
11.2521 | |
11.2917 | |
11.3097 | |
11.2595 | |
11.1279 | |
11.7418 | |
11.9929 | |
12.0258 | |
12.1109 | |
13.5903 | |
13.5290 | |
13.4710 | |
13.3679 | |
13.3743 | |
13.4221 | |
13.3064 | |
13.0727 | |
13.5137 | |
13.3362 | |
13.3772 | |
13.1648 | |
13.3122 | |
13.2051 | |
13.0550 | |
13.5631 | |
13.6487 | |
13.4749 | |
13.3986 | |
13.3805 | |
13.0228 | |
12.8845 | |
13.2500 | |
13.7969 | |
14.0265 | |
14.3008 | |
14.2821 | |
14.3415 | |
14.1179 | |
14.0700 | |
14.1030 | |
13.8134 | |
14.5381 | |
14.0360 | |
13.2094 | |
13.1810 | |
13.2413 | |
13.1062 | |
13.0385 | |
12.8227 | |
12.8597 | |
12.7922 | |
12.7258 | |
12.6428 | |
12.5089 | |
12.6139 | |
12.6897 | |
12.5766 | |
12.5378 | |
12.6954 | |
12.6972 | |
12.8906 | |
12.7859 | |
12.8552 | |
12.8952 | |
12.9400 | |
12.8443 | |
12.7667 | |
12.8716 | |
12.7820 | |
13.0172 | |
13.0710 | |
12.8853 | |
13.2135 | |
12.9823 | |
12.8588 | |
12.8823 | |
13.2403 | |
13.3352 | |
13.4164 | |
13.2430 | |
13.1681 | |
13.3617 | |
13.1136 | |
13.0982 | |
13.1342 | |
13.0868 | |
12.9995 | |
12.8901 | |
12.9061 | |
12.7605 | |
12.7214 | |
12.6037 | |
13.0311 | |
12.8156 | |
12.4067 | |
12.8454 | |
12.7794 | |
12.7026 | |
12.7332 | |
12.8514 | |
12.6930 | |
12.6901 | |
12.8469 | |
12.8058 | |
12.5092 | |
12.3284 | |
12.3904 | |
13.0199 | |
13.1051 | |
13.0410 | |
13.2114 | |
13.0514 | |
13.0984 | |
12.8234 | |
12.8288 | |
12.5328 | |
12.3361 | |
12.1486 | |
11.8750 | |
11.7618 | |
11.5828 | |
11.9978 | |
11.5138 | |
11.3348 | |
11.4852 | |
11.5467 | |
11.3746 | |
11.1441 | |
11.3083 | |
11.3343 | |
11.6213 | |
11.6761 | |
11.8212 | |
11.9739 | |
11.7070 | |
11.6844 | |
11.7727 | |
11.6439 | |
11.4825 | |
11.3782 | |
11.3716 | |
11.3807 | |
11.1768 | |
11.2006 | |
11.1966 | |
11.0971 | |
11.2738 | |
11.3069 | |
11.3723 | |
11.3819 | |
11.3786 | |
11.5598 | |
11.4512 | |
11.4344 | |
11.6611 | |
11.6272 | |
11.8299 | |
11.7454 | |
12.0279 | |
11.9952 | |
11.8572 | |
11.7473 | |
11.6582 | |
11.7214 | |
11.7897 | |
12.0379 | |
11.9026 | |
12.0045 | |
11.9603 | |
11.9953 | |
12.0963 | |
12.2147 | |
12.0577 | |
12.0357 | |
11.9067 | |
11.9307 | |
11.9710 | |
12.1773 | |
11.8986 | |
11.8255 | |
12.0441 | |
11.8157 | |
11.9685 | |
11.6113 | |
11.8572 | |
11.6677 | |
11.3069 | |
11.0987 | |
11.4004 | |
11.3172 | |
12.2002 | |
12.4192 | |
12.4721 | |
12.7646 | |
13.1861 | |
13.4183 | |
13.7342 | |
13.6410 | |
13.3505 | |
13.6675 | |
13.2733 | |
13.4740 | |
13.8752 | |
14.2590 | |
14.2587 | |
14.6498 | |
14.2638 | |
14.5114 | |
14.4974 | |
14.3659 | |
14.3931 | |
14.4011 | |
14.2444 | |
14.2519 | |
14.1859 | |
14.3987 | |
14.2353 | |
14.0596 | |
14.2800 | |
14.5817 | |
14.5420 | |
14.4309 | |
14.4529 | |
14.5144 | |
14.6259 | |
14.5219 | |
14.7067 | |
14.8473 | |
14.8706 | |
15.0541 | |
15.2551 | |
15.0820 | |
15.5277 | |
15.4712 | |
15.6024 | |
15.5796 | |
15.9224 | |
15.6537 | |
15.6394 | |
15.7742 | |
15.8898 | |
15.8248 | |
15.6656 | |
15.5152 | |
15.5942 | |
15.8543 | |
15.7807 | |
15.7176 | |
15.6184 | |
15.9650 | |
15.9122 | |
16.0959 | |
16.3990 | |
16.4171 | |
16.3278 | |
16.1801 | |
16.2996 | |
16.5987 | |
17.0744 | |
17.6130 | |
17.9416 | |
18.5835 | |
18.9040 | |
19.1210 | |
18.9726 | |
19.2499 | |
19.7915 | |
19.8225 | |
19.7431 | |
19.7239 | |
19.3731 | |
19.4361 | |
19.0758 | |
19.1575 | |
19.6107 | |
19.8582 | |
19.9224 | |
19.9893 | |
20.4475 | |
20.5000 | |
20.3455 | |
21.0868 | |
21.3600 | |
21.4684 | |
21.3619 | |
21.7094 | |
21.3395 | |
21.2211 | |
21.0470 | |
20.9217 | |
21.1405 | |
21.1354 | |
21.5199 | |
21.1814 | |
20.7869 | |
21.0765 | |
21.0416 | |
21.7526 | |
22.3328 | |
23.1140 | |
22.7864 | |
23.7837 | |
23.9219 | |
25.1066 | |
24.9898 | |
24.5023 | |
24.3822 | |
24.3531 | |
24.5004 | |
24.7309 | |
25.1681 | |
24.6639 | |
24.9373 | |
24.6991 | |
24.3984 | |
24.5383 | |
24.0564 | |
24.3630 | |
24.3166 | |
24.4292 | |
24.4344 | |
24.5692 | |
24.4223 | |
24.2363 | |
24.0583 | |
24.1761 | |
24.1758 | |
24.1169 | |
23.9485 | |
23.8288 | |
23.8036 | |
23.5330 | |
23.4013 | |
23.2170 | |
23.2370 | |
23.1930 | |
23.2336 | |
23.1289 | |
23.0554 | |
22.9408 | |
22.8501 | |
23.1137 | |
23.1673 | |
23.1132 | |
23.0697 | |
23.0897 | |
22.9475 | |
23.0226 | |
22.8827 | |
22.9219 | |
23.2293 | |
23.1906 | |
23.3117 | |
23.4894 | |
23.6470 | |
23.4172 | |
23.2879 | |
23.4294 | |
23.6136 | |
23.6030 | |
23.9765 | |
24.0744 | |
24.0688 | |
24.3004 | |
24.3693 | |
24.2888 | |
24.2062 | |
24.3879 | |
24.4924 | |
24.7100 | |
25.1485 | |
25.4785 | |
25.4481 | |
25.6649 | |
25.4198 | |
25.1517 | |
25.2015 | |
25.5339 | |
25.4001 | |
25.3519 | |
25.1998 | |
25.4325 | |
25.3818 | |
25.1923 | |
25.2198 | |
25.1783 | |
24.9065 | |
24.9913 | |
25.2115 | |
25.3540 | |
25.7830 | |
26.4464 | |
25.8998 | |
25.8788 | |
25.2810 | |
25.4696 | |
25.7305 | |
26.0257 | |
25.9066 | |
25.1640 | |
24.4316 | |
24.6075 | |
24.6365 | |
24.8702 | |
25.2531 | |
26.1175 | |
26.1349 | |
26.3900 | |
26.5234 | |
26.2064 | |
26.8103 | |
27.1272 | |
26.9636 | |
26.5403 | |
26.9115 | |
26.9432 | |
26.8449 | |
27.0971 | |
26.9844 | |
26.7136 | |
26.5161 | |
26.5956 | |
26.3017 | |
26.3633 | |
26.6511 | |
27.0471 | |
26.6967 | |
26.7612 | |
25.9797 | |
25.8052 | |
25.6819 | |
25.9847 | |
26.0215 | |
26.4727 | |
26.6982 | |
26.6966 | |
26.4140 | |
26.1257 | |
26.0737 | |
26.2201 | |
26.5418 | |
27.1847 | |
26.0617 | |
26.4264 | |
25.9704 | |
26.5183 | |
26.2390 | |
27.0093 | |
27.2263 | |
27.0949 | |
26.6725 | |
26.5513 | |
26.2007 | |
26.4461 | |
26.5973 | |
26.8680 | |
26.7515 | |
26.5858 | |
26.5813 | |
26.5881 | |
26.5202 | |
26.5078 | |
26.3879 | |
25.8292 | |
25.6548 | |
25.9884 | |
25.9113 | |
26.0164 | |
26.4105 | |
25.9971 | |
25.7757 | |
25.7394 | |
25.7437 | |
25.1340 | |
24.8739 | |
25.0775 | |
24.8693 | |
24.3617 | |
24.1974 | |
23.9176 | |
24.3784 | |
24.3086 | |
24.4589 | |
24.8739 | |
24.8385 | |
24.5120 | |
24.7418 | |
24.2578 | |
23.7784 | |
23.9323 | |
24.2295 | |
24.4027 | |
24.5573 | |
24.4769 | |
25.1576 | |
24.9986 | |
24.5728 | |
24.8347 | |
24.9550 | |
25.0666 | |
24.7736 | |
25.3284 | |
25.9703 | |
25.6272 | |
25.2936 | |
24.5570 | |
25.1885 | |
25.4693 | |
25.0989 | |
25.5218 | |
25.7965 | |
25.7164 | |
25.9185 | |
26.1059 | |
26.3375 | |
26.5160 | |
26.7691 | |
26.3750 | |
26.3638 | |
26.6540 | |
26.5556 | |
26.8419 | |
26.2359 | |
26.5589 | |
26.5697 | |
26.2336 | |
26.0513 | |
26.4180 | |
25.4078 | |
25.5408 | |
25.1465 | |
25.2988 | |
25.3674 | |
25.1895 | |
25.2177 | |
25.6878 | |
26.0434 | |
26.6134 | |
26.8369 | |
26.7129 | |
27.4636 | |
27.4369 | |
27.2360 | |
26.6957 | |
27.4468 | |
27.9287 | |
27.9017 | |
28.5172 | |
28.4871 | |
29.0136 | |
28.8528 | |
29.2089 | |
29.7828 | |
27.2580 | |
27.5300 | |
27.9381 | |
28.4133 | |
29.2194 | |
29.0343 | |
29.0008 | |
29.1243 | |
29.1574 | |
29.1834 | |
29.1953 | |
29.2208 | |
29.3808 | |
29.4475 | |
29.3228 | |
29.4713 | |
29.5226 | |
29.2228 | |
29.0430 | |
28.5943 | |
28.4400 | |
28.5516 | |
28.6911 | |
29.1865 | |
28.7139 | |
28.4637 | |
28.1233 | |
28.1882 | |
28.1917 | |
28.4700 | |
28.6325 | |
28.0055 | |
28.2461 | |
28.5188 | |
28.4481 | |
28.4173 | |
28.3954 | |
28.3876 | |
28.7309 | |
28.6147 | |
29.0506 | |
29.1500 | |
28.8500 | |
28.7124 | |
28.6414 | |
28.8386 | |
29.1250 | |
28.9799 | |
28.9467 | |
29.3679 | |
29.1077 | |
28.8409 | |
27.6688 | |
29.2797 | |
30.1686 | |
30.9818 | |
32.3997 | |
33.1145 | |
33.3764 | |
33.1034 | |
31.4655 | |
31.8225 | |
29.7660 | |
30.6379 | |
30.1469 | |
30.6770 | |
30.1141 | |
30.8789 | |
30.0905 | |
31.7479 | |
33.7787 | |
36.8811 | |
35.9752 | |
35.5825 | |
35.7708 | |
35.9354 | |
33.8249 | |
67.6002 | |
60.7542 | |
48.9791 | |
45.7425 | |
70.1834 | |
71.9725 | |
66.6764 | |
65.4989 | |
42.0875 | |
29.2687 | |
26.2703 | |
26.8275 | |
25.5236 | |
24.5431 | |
23.9176 | |
23.9025 | |
23.7532 | |
23.2296 | |
23.9986 | |
22.8587 | |
22.4276 | |
22.5047 | |
23.1963 | |
24.5620 | |
23.1035 | |
21.9722 | |
21.8909 | |
20.8810 | |
21.1512 | |
23.2245 | |
22.3077 | |
21.4017 | |
21.9314 | |
21.5046 | |
20.9048 | |
22.0035 | |
22.8266 | |
21.7714 | |
19.8103 | |
19.1622 | |
19.2112 | |
19.3235 | |
19.6805 | |
18.6686 | |
18.6837 | |
19.2030 | |
18.3901 | |
17.8398 | |
18.0427 | |
18.3251 | |
18.2209 | |
17.7205 | |
17.7576 | |
18.1332 | |
17.7202 | |
17.6626 | |
17.1887 | |
17.4767 | |
17.9241 | |
17.3881 | |
17.5867 | |
17.9713 | |
18.1223 | |
18.9104 | |
19.0678 | |
18.6004 | |
18.6115 | |
19.6695 | |
19.0619 | |
18.5348 | |
18.0292 | |
17.2768 | |
17.3837 | |
17.6060 | |
17.9891 | |
18.2242 | |
18.0910 | |
18.5384 | |
18.1691 | |
18.0041 | |
18.4339 | |
18.5058 | |
18.4458 | |
18.6824 | |
18.7795 | |
18.9866 | |
19.4554 | |
19.2050 | |
20.6928 | |
20.8266 | |
20.9694 | |
21.4202 | |
20.4667 | |
20.7281 | |
21.2258 | |
21.3224 | |
21.4639 | |
21.6744 | |
21.8830 | |
22.0346 | |
22.0032 | |
21.6741 | |
21.4018 | |
21.7551 | |
21.1398 | |
21.8194 | |
21.9562 | |
21.4075 | |
21.2019 | |
21.2748 | |
21.4162 | |
21.0737 | |
24.6415 | |
25.2124 | |
25.1667 | |
25.1729 | |
25.7184 | |
24.8262 | |
25.1206 | |
25.0421 | |
25.5339 | |
25.2604 | |
26.1333 | |
26.5693 | |
27.1094 | |
27.1412 | |
27.1092 | |
27.1710 | |
26.9293 | |
26.6986 | |
25.4963 | |
26.0560 | |
25.8325 | |
25.5699 | |
25.6436 | |
26.8678 | |
27.5405 | |
27.3888 | |
26.3902 | |
26.1136 | |
25.9326 | |
24.9818 | |
25.8473 | |
23.7574 | |
23.8183 | |
22.6960 | |
22.9612 | |
22.6481 | |
22.3012 | |
21.9528 | |
21.9791 | |
21.9251 | |
22.6605 | |
22.8842 | |
22.6317 | |
22.6792 | |
23.0751 | |
22.7976 | |
22.2444 | |
22.3325 | |
21.7007 | |
22.0075 | |
21.6931 | |
21.9077 | |
22.0822 | |
22.1253 | |
22.5210 | |
22.3047 | |
22.5098 | |
22.0487 | |
22.6618 | |
22.9014 | |
22.8341 | |
22.8873 | |
23.1149 | |
23.2254 | |
23.3935 | |
23.5549 | |
23.6017 | |
23.3020 | |
23.4094 | |
23.5592 | |
23.2251 | |
23.1931 | |
23.4446 | |
23.9786 | |
23.1948 | |
22.6663 | |
22.7330 | |
22.6454 | |
22.0102 | |
21.8595 | |
22.0384 | |
21.0805 | |
21.2159 | |
21.7121 | |
21.7574 | |
21.9758 | |
22.4656 | |
22.6386 | |
22.3483 | |
22.4345 | |
22.4469 | |
22.7422 | |
22.1682 | |
22.2390 | |
22.5189 | |
22.6784 | |
22.4474 | |
23.4346 | |
23.9811 | |
24.0504 | |
24.2511 | |
24.7560 | |
24.6367 | |
25.0777 | |
25.3421 | |
25.5739 | |
25.5776 | |
25.8171 | |
25.7233 | |
26.0994 | |
26.0080 | |
25.6329 | |
25.3009 | |
25.9337 | |
25.7431 | |
25.6360 | |
25.9625 | |
25.9829 | |
25.8750 | |
25.7968 | |
25.7525 | |
25.6380 | |
25.6955 | |
25.6751 | |
26.1855 | |
25.9206 | |
26.3428 | |
26.4597 | |
25.5877 |