Historia stawek dziennych THB /AWG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 baht tajski = 0.06259 florin arubański
minimum na
1 baht tajski = 0.04251 florin arubański
Date | THB/AWG |
---|---|
0.04982 | |
0.04896 | |
0.04899 | |
0.04861 | |
0.04861 | |
0.04901 | |
0.04911 | |
0.04925 | |
0.04949 | |
0.05003 | |
0.05084 | |
0.05038 | |
0.05014 | |
0.04984 | |
0.05016 | |
0.05031 | |
0.05083 | |
0.05061 | |
0.05154 | |
0.05154 | |
0.05234 | |
0.05214 | |
0.05157 | |
0.05049 | |
0.05108 | |
0.05147 | |
0.05054 | |
0.05001 | |
0.05066 | |
0.05011 | |
0.04966 | |
0.04966 | |
0.04875 | |
0.04860 | |
0.04976 | |
0.05052 | |
0.05075 | |
0.05103 | |
0.05109 | |
0.05122 | |
0.05108 | |
0.05171 | |
0.05261 | |
0.05214 | |
0.05211 | |
0.05136 | |
0.05145 | |
0.05117 | |
0.05185 | |
0.05203 | |
0.05177 | |
0.05192 | |
0.05223 | |
0.05335 | |
0.05322 | |
0.05262 | |
0.05248 | |
0.05219 | |
0.05214 | |
0.05219 | |
0.05150 | |
0.05234 | |
0.05325 | |
0.05331 | |
0.05491 | |
0.05509 | |
0.05450 | |
0.05385 | |
0.05219 | |
0.05193 | |
0.05172 | |
0.05169 | |
0.05134 | |
0.05036 | |
0.04970 | |
0.05044 | |
0.04827 | |
0.04728 | |
0.04716 | |
0.04733 | |
0.04738 | |
0.04767 | |
0.04742 | |
0.04882 | |
0.04960 | |
0.04937 | |
0.04962 | |
0.04995 | |
0.05069 | |
0.05063 | |
0.04987 | |
0.04889 | |
0.04889 | |
0.04950 | |
0.05034 | |
0.05081 | |
0.05098 | |
0.05157 | |
0.05227 | |
0.05280 | |
0.05269 | |
0.05188 | |
0.05188 | |
0.05222 | |
0.05281 | |
0.05359 | |
0.05384 | |
0.05451 | |
0.05513 | |
0.05579 | |
0.05553 | |
0.05459 | |
0.05421 | |
0.05445 | |
0.05441 | |
0.05355 | |
0.05413 | |
0.05370 | |
0.05354 | |
0.05387 | |
0.05319 | |
0.05347 | |
0.05450 | |
0.05495 | |
0.05471 | |
0.05404 | |
0.05447 | |
0.05380 | |
0.05348 | |
0.05328 | |
0.05359 | |
0.05397 | |
0.05476 | |
0.05543 | |
0.05540 | |
0.05414 | |
0.05389 | |
0.05379 | |
0.05464 | |
0.05471 | |
0.05483 | |
0.05510 | |
0.05609 | |
0.05640 | |
0.05693 | |
0.05786 | |
0.05773 | |
0.05773 | |
0.05744 | |
0.05716 | |
0.05788 | |
0.05783 | |
0.05723 | |
0.05770 | |
0.05712 | |
0.05744 | |
0.05770 | |
0.05831 | |
0.05856 | |
0.05840 | |
0.05957 | |
0.06000 | |
0.06021 | |
0.06007 | |
0.06004 | |
0.06001 | |
0.05976 | |
0.05968 | |
0.06016 | |
0.05972 | |
0.05988 | |
0.05984 | |
0.05967 | |
0.05946 | |
0.05931 | |
0.05971 | |
0.05885 | |
0.05784 | |
0.05754 | |
0.05767 | |
0.05776 | |
0.05752 | |
0.05693 | |
0.05746 | |
0.05753 | |
0.05734 | |
0.05797 | |
0.05714 | |
0.05777 | |
0.05786 | |
0.05765 | |
0.05726 | |
0.05663 | |
0.05733 | |
0.05794 | |
0.05829 | |
0.05815 | |
0.05812 | |
0.05732 | |
0.05684 | |
0.05634 | |
0.05621 | |
0.05592 | |
0.05556 | |
0.05540 | |
0.05541 | |
0.05501 | |
0.05489 | |
0.05513 | |
0.05489 | |
0.05594 | |
0.05722 | |
0.05722 | |
0.05688 | |
0.05772 | |
0.05755 | |
0.05792 | |
0.05861 | |
0.05931 | |
0.05959 | |
0.05968 | |
0.06003 | |
0.05965 | |
0.05954 | |
0.05939 | |
0.05946 | |
0.05954 | |
0.05961 | |
0.05935 | |
0.05958 | |
0.05953 | |
0.05947 | |
0.05918 | |
0.05906 | |
0.05880 | |
0.05909 | |
0.05896 | |
0.05872 | |
0.05875 | |
0.05882 | |
0.05830 | |
0.05840 | |
0.05841 | |
0.05827 | |
0.05834 | |
0.05830 | |
0.05844 | |
0.05869 | |
0.05875 | |
0.05741 | |
0.05743 | |
0.05746 | |
0.05641 | |
0.05651 | |
0.05686 | |
0.05639 | |
0.05641 | |
0.05643 | |
0.05660 | |
0.05646 | |
0.05676 | |
0.05707 | |
0.05684 | |
0.05694 | |
0.05651 | |
0.05758 | |
0.05769 | |
0.05710 | |
0.05753 | |
0.05709 | |
0.05660 | |
0.05639 | |
0.05636 | |
0.05583 | |
0.05535 | |
0.05491 | |
0.05472 | |
0.05498 | |
0.05449 | |
0.05466 | |
0.05429 | |
0.05465 | |
0.05410 | |
0.05485 | |
0.05514 | |
0.05471 | |
0.05578 | |
0.05554 | |
0.05512 | |
0.05485 | |
0.05480 | |
0.05512 | |
0.05442 | |
0.05364 | |
0.05373 | |
0.05396 | |
0.05353 | |
0.05380 | |
0.05403 | |
0.05392 | |
0.05431 | |
0.05469 | |
0.05583 | |
0.05596 | |
0.05585 | |
0.05566 | |
0.05617 | |
0.05606 | |
0.05667 | |
0.05658 | |
0.05739 | |
0.05714 | |
0.05683 | |
0.05735 | |
0.05724 | |
0.05705 | |
0.05690 | |
0.05703 | |
0.05693 | |
0.05692 | |
0.05657 | |
0.05698 | |
0.05620 | |
0.05608 | |
0.05556 | |
0.05496 | |
0.05469 | |
0.05476 | |
0.05480 | |
0.05480 | |
0.05477 | |
0.05444 | |
0.05402 | |
0.05397 | |
0.05391 | |
0.05397 | |
0.05411 | |
0.05365 | |
0.05361 | |
0.05420 | |
0.05430 | |
0.05423 | |
0.05413 | |
0.05408 | |
0.05378 | |
0.05367 | |
0.05394 | |
0.05394 | |
0.05373 | |
0.05339 | |
0.05260 | |
0.05282 | |
0.05284 | |
0.05280 | |
0.05272 | |
0.05294 | |
0.05273 | |
0.05251 | |
0.05213 | |
0.05197 | |
0.05199 | |
0.05242 | |
0.05255 | |
0.05202 | |
0.05240 | |
0.05239 | |
0.05197 | |
0.05101 | |
0.05139 | |
0.05167 | |
0.05143 | |
0.05137 | |
0.05144 | |
0.05111 | |
0.05110 | |
0.05080 | |
0.05055 | |
0.05029 | |
0.05012 | |
0.05015 | |
0.05063 | |
0.05059 | |
0.05068 | |
0.05063 | |
0.05076 | |
0.05143 | |
0.05145 | |
0.05139 | |
0.05108 | |
0.05122 | |
0.05199 | |
0.05207 | |
0.05169 | |
0.05161 | |
0.05186 | |
0.05212 | |
0.05198 | |
0.05204 | |
0.05149 | |
0.05181 | |
0.05141 | |
0.05130 | |
0.05109 | |
0.05112 | |
0.05065 | |
0.05070 | |
0.05080 | |
0.05059 | |
0.05013 | |
0.05019 | |
0.05051 | |
0.05094 | |
0.05128 | |
0.05103 | |
0.05104 | |
0.05102 | |
0.05086 | |
0.05072 | |
0.05134 | |
0.05092 | |
0.05061 | |
0.05010 | |
0.05015 | |
0.05027 | |
0.05034 | |
0.05005 | |
0.04964 | |
0.04932 | |
0.04937 | |
0.04957 | |
0.04972 | |
0.04953 | |
0.04971 | |
0.04984 | |
0.04999 | |
0.04997 | |
0.04983 | |
0.04996 | |
0.05035 | |
0.05052 | |
0.05067 | |
0.05067 | |
0.04939 | |
0.04936 | |
0.05010 | |
0.04975 | |
0.04967 | |
0.05006 | |
0.05024 | |
0.05056 | |
0.05107 | |
0.05116 | |
0.05142 | |
0.05211 | |
0.05273 | |
0.05301 | |
0.05307 | |
0.05327 | |
0.05324 | |
0.05307 | |
0.05322 | |
0.05333 | |
0.05359 | |
0.05312 | |
0.05386 | |
0.05499 | |
0.05532 | |
0.05505 | |
0.05534 | |
0.05507 | |
0.05520 | |
0.05439 | |
0.05499 | |
0.05532 | |
0.05497 | |
0.05498 | |
0.05487 | |
0.05489 | |
0.05496 | |
0.05486 | |
0.05443 | |
0.05430 | |
0.05432 | |
0.05434 | |
0.05426 | |
0.05412 | |
0.05456 | |
0.05455 | |
0.05458 | |
0.05453 | |
0.05468 | |
0.05520 | |
0.05542 | |
0.05521 | |
0.05482 | |
0.05527 | |
0.05551 | |
0.05546 | |
0.05587 | |
0.05599 | |
0.05575 | |
0.05613 | |
0.05580 | |
0.05562 | |
0.05626 | |
0.05602 | |
0.05570 | |
0.05524 | |
0.05518 | |
0.05520 | |
0.05530 | |
0.05507 | |
0.05426 | |
0.05480 | |
0.05483 | |
0.05469 | |
0.05508 | |
0.05533 | |
0.05531 | |
0.05525 | |
0.05494 | |
0.05504 | |
0.05518 | |
0.05552 | |
0.05531 | |
0.05502 | |
0.05502 | |
0.05550 | |
0.05456 | |
0.05433 | |
0.05446 | |
0.05453 | |
0.05428 | |
0.05420 | |
0.05453 | |
0.05475 | |
0.05593 | |
0.05577 | |
0.05570 | |
0.05596 | |
0.05667 | |
0.05667 | |
0.05724 | |
0.05764 | |
0.05752 | |
0.05725 | |
0.05706 | |
0.05725 | |
0.05742 | |
0.05638 | |
0.05568 | |
0.05584 | |
0.05600 | |
0.05707 | |
0.05732 | |
0.05711 | |
0.05744 | |
0.05779 | |
0.05753 | |
0.05705 | |
0.05781 | |
0.05758 | |
0.05839 | |
0.05821 | |
0.05890 | |
0.05995 | |
0.06007 | |
0.06025 | |
0.06045 | |
0.06118 | |
0.06241 | |
0.06148 | |
0.06128 | |
0.06116 | |
0.06112 | |
0.06062 | |
0.06019 | |
0.06004 | |
0.06000 | |
0.05989 | |
0.06000 | |
0.06010 | |
0.05982 | |
0.06022 | |
0.05919 | |
0.05881 | |
0.05852 | |
0.05848 | |
0.05851 | |
0.05841 | |
0.05840 | |
0.05836 | |
0.05832 | |
0.05842 | |
0.05810 | |
0.05824 | |
0.05827 | |
0.05830 | |
0.05842 | |
0.05828 | |
0.05789 | |
0.05809 | |
0.05769 | |
0.05733 | |
0.05735 | |
0.05682 | |
0.05695 | |
0.05690 | |
0.05677 | |
0.05644 | |
0.05664 | |
0.05643 | |
0.05668 | |
0.05618 | |
0.05696 | |
0.05658 | |
0.05683 | |
0.05660 | |
0.05711 | |
0.05710 | |
0.05775 | |
0.05823 | |
0.05775 | |
0.05814 | |
0.05781 | |
0.05811 | |
0.05827 | |
0.05828 | |
0.05842 | |
0.05840 | |
0.05873 | |
0.05821 | |
0.05816 | |
0.05782 | |
0.05743 | |
0.05706 | |
0.05612 | |
0.05632 | |
0.05679 | |
0.05716 | |
0.05721 | |
0.05743 | |
0.05817 | |
0.05717 | |
0.05733 | |
0.05815 | |
0.05837 | |
0.05837 | |
0.05803 | |
0.05847 | |
0.05801 | |
0.05743 | |
0.05751 | |
0.05864 | |
0.05940 | |
0.05983 | |
0.05971 | |
0.05999 | |
0.06002 | |
0.05989 | |
0.06027 | |
0.06017 | |
0.05964 | |
0.05907 | |
0.05862 | |
0.05799 | |
0.05855 | |
0.05878 | |
0.05908 | |
0.05905 | |
0.05892 | |
0.05901 | |
0.05932 | |
0.05996 | |
0.05982 | |
0.05948 | |
0.05951 | |
0.05926 | |
0.05911 | |
0.05915 | |
0.05902 | |
0.05887 | |
0.05856 | |
0.05864 | |
0.05821 | |
0.05827 | |
0.05797 | |
0.05787 | |
0.05860 | |
0.05834 | |
0.05954 | |
0.05933 | |
0.05933 | |
0.05958 | |
0.05965 | |
0.05929 | |
0.05977 | |
0.05984 | |
0.06043 | |
0.05995 | |
0.05999 | |
0.05992 | |
0.05959 | |
0.05938 | |
0.05858 | |
0.05824 | |
0.05824 | |
0.05744 | |
0.05723 | |
0.05689 | |
0.05628 | |
0.05602 | |
0.05559 | |
0.05559 | |
0.05545 | |
0.05532 | |
0.05517 | |
0.05532 | |
0.05546 | |
0.05526 | |
0.05484 | |
0.05499 | |
0.05519 | |
0.05526 | |
0.05546 | |
0.05532 | |
0.05557 | |
0.05550 | |
0.05532 | |
0.05529 | |
0.05534 | |
0.05535 | |
0.05497 | |
0.05477 | |
0.05448 | |
0.05404 | |
0.05392 | |
0.05395 | |
0.05398 | |
0.05431 | |
0.05446 | |
0.05420 | |
0.05392 | |
0.05363 | |
0.05387 | |
0.05404 | |
0.05402 | |
0.05387 | |
0.05390 | |
0.05393 | |
0.05375 | |
0.05356 | |
0.05363 | |
0.05366 | |
0.05371 | |
0.05352 | |
0.05334 | |
0.05310 | |
0.05274 | |
0.05258 | |
0.05264 | |
0.05264 | |
0.05256 | |
0.05262 | |
0.05263 | |
0.05271 | |
0.05265 | |
0.05242 | |
0.05248 | |
0.05260 | |
0.05244 | |
0.05240 | |
0.05209 | |
0.05246 | |
0.05208 | |
0.05181 | |
0.05176 | |
0.05086 | |
0.05052 | |
0.05033 | |
0.05034 | |
0.05075 | |
0.05016 | |
0.05067 | |
0.05000 | |
0.04953 | |
0.04938 | |
0.05026 | |
0.05089 | |
0.05114 | |
0.05121 | |
0.05131 | |
0.05128 | |
0.05125 | |
0.05120 | |
0.05127 | |
0.05183 | |
0.05135 | |
0.05042 | |
0.05012 | |
0.05076 | |
0.05120 | |
0.05129 | |
0.05124 | |
0.05148 | |
0.05222 | |
0.05223 | |
0.05202 | |
0.05263 | |
0.05279 | |
0.05175 | |
0.05185 | |
0.05222 | |
0.05261 | |
0.05288 | |
0.05308 | |
0.05341 | |
0.05352 | |
0.05368 | |
0.05320 | |
0.05322 | |
0.05356 | |
0.05351 | |
0.05381 | |
0.05379 | |
0.05496 | |
0.05579 | |
0.05551 | |
0.05578 | |
0.05650 | |
0.05648 | |
0.05684 | |
0.05670 | |
0.05653 | |
0.05687 | |
0.05703 | |
0.05700 | |
0.05680 | |
0.05665 | |
0.05799 | |
0.05647 | |
0.05610 | |
0.05772 | |
0.05697 | |
0.05774 | |
0.06038 | |
0.06018 | |
0.06036 | |
0.05941 | |
0.05904 | |
0.05934 | |
0.05839 | |
0.05744 | |
0.05684 | |
0.05664 | |
0.05654 | |
0.05647 | |
0.05685 | |
0.05684 | |
0.05688 | |
0.05627 | |
0.05633 | |
0.05586 | |
0.05517 | |
0.05527 | |
0.05453 | |
0.05464 | |
0.05718 | |
0.05976 | |
0.06004 | |
0.06084 | |
0.05968 | |
0.05663 | |
0.05637 | |
0.05546 | |
0.05509 | |
0.05531 | |
0.05449 | |
0.05466 | |
0.05425 | |
0.05363 | |
0.05501 | |
0.05457 | |
0.05520 | |
0.05493 | |
0.05510 | |
0.05518 | |
0.05479 | |
0.05427 | |
0.05443 | |
0.05405 | |
0.05292 | |
0.05271 | |
0.05316 | |
0.05183 | |
0.05277 | |
0.05092 | |
0.04982 | |
0.05028 | |
0.04990 | |
0.04929 | |
0.04988 | |
0.05034 | |
0.04998 | |
0.04916 | |
0.04890 | |
0.04902 | |
0.04876 | |
0.04872 | |
0.04804 | |
0.04782 | |
0.04763 | |
0.04760 | |
0.04777 | |
0.04798 | |
0.04776 | |
0.04788 | |
0.04754 | |
0.04778 | |
0.04788 | |
0.04745 | |
0.04731 | |
0.04710 | |
0.04685 | |
0.04731 | |
0.04706 | |
0.04652 | |
0.04652 | |
0.04658 | |
0.04695 | |
0.04681 | |
0.04659 | |
0.04681 | |
0.04773 | |
0.04778 | |
0.04767 | |
0.04711 | |
0.04703 | |
0.04610 | |
0.04604 | |
0.04626 | |
0.04572 | |
0.04616 | |
0.04566 | |
0.04551 | |
0.04558 | |
0.04540 | |
0.04575 | |
0.04575 | |
0.04517 | |
0.04502 | |
0.04364 | |
0.04375 | |
0.04375 | |
0.04342 | |
0.04328 | |
0.04341 | |
0.04345 | |
0.04349 | |
0.04365 | |
0.04390 | |
0.04375 | |
0.04381 | |
0.04385 | |
0.04349 | |
0.04340 | |
0.04355 | |
0.04381 | |
0.04369 | |
0.04341 | |
0.04366 | |
0.04367 | |
0.04350 | |
0.04308 | |
0.04326 | |
0.04287 | |
0.04260 | |
0.04321 | |
0.04356 | |
0.04354 | |
0.04378 | |
0.04409 | |
0.04433 | |
0.04471 | |
0.04494 | |
0.04530 | |
0.04531 | |
0.04541 | |
0.04524 | |
0.04520 | |
0.04531 | |
0.04576 | |
0.04645 | |
0.04668 | |
0.04663 | |
0.04678 | |
0.04643 | |
0.04659 | |
0.04680 | |
0.04645 | |
0.04653 | |
0.04648 | |
0.04572 | |
0.04599 | |
0.04587 | |
0.04579 | |
0.04537 | |
0.04576 | |
0.04534 | |
0.04492 | |
0.04435 | |
0.04396 | |
0.04359 | |
0.04353 | |
0.04316 | |
0.04336 | |
0.04324 | |
0.04313 | |
0.04334 | |
0.04308 | |
0.04304 | |
0.04299 | |
0.04314 | |
0.04308 | |
0.04321 | |
0.04328 | |
0.04346 | |
0.04388 | |
0.04406 | |
0.04398 | |
0.04376 | |
0.04374 | |
0.04372 | |
0.04411 | |
0.04407 | |
0.04402 | |
0.04379 | |
0.04419 | |
0.04479 | |
0.04516 | |
0.04550 | |
0.04568 |