Historia stawek dziennych SZL /KWD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 0.052440 dinar kuwejcki
minimum na
1 lilangeni Suazi = 0.010932 dinar kuwejcki
Date | SZL/KWD |
---|---|
0.016835 | |
0.016708 | |
0.016666 | |
0.016402 | |
0.016115 | |
0.016271 | |
0.016614 | |
0.016304 | |
0.016252 | |
0.016257 | |
0.016466 | |
0.016130 | |
0.015960 | |
0.016227 | |
0.016185 | |
0.016230 | |
0.016380 | |
0.016082 | |
0.016477 | |
0.016409 | |
0.016631 | |
0.016648 | |
0.016677 | |
0.016154 | |
0.016468 | |
0.016488 | |
0.016770 | |
0.016462 | |
0.016928 | |
0.016097 | |
0.016219 | |
0.016449 | |
0.015940 | |
0.016149 | |
0.016514 | |
0.016240 | |
0.016315 | |
0.016306 | |
0.016492 | |
0.016234 | |
0.016197 | |
0.016508 | |
0.017335 | |
0.017101 | |
0.017002 | |
0.016316 | |
0.016390 | |
0.016532 | |
0.016878 | |
0.016546 | |
0.015891 | |
0.015639 | |
0.015903 | |
0.016118 | |
0.016664 | |
0.016682 | |
0.016973 | |
0.016803 | |
0.016831 | |
0.016863 | |
0.016685 | |
0.016945 | |
0.017001 | |
0.017578 | |
0.017619 | |
0.017768 | |
0.017849 | |
0.017928 | |
0.017971 | |
0.017972 | |
0.017690 | |
0.017578 | |
0.017748 | |
0.017963 | |
0.017739 | |
0.017752 | |
0.017284 | |
0.016845 | |
0.017002 | |
0.017175 | |
0.017098 | |
0.017237 | |
0.017190 | |
0.017478 | |
0.017984 | |
0.017857 | |
0.018229 | |
0.018082 | |
0.018754 | |
0.018426 | |
0.018607 | |
0.018322 | |
0.018037 | |
0.018077 | |
0.018891 | |
0.019322 | |
0.019170 | |
0.019094 | |
0.019926 | |
0.019786 | |
0.019472 | |
0.018909 | |
0.018937 | |
0.019338 | |
0.019459 | |
0.020329 | |
0.020177 | |
0.019808 | |
0.019665 | |
0.019972 | |
0.019889 | |
0.019495 | |
0.019523 | |
0.019829 | |
0.019635 | |
0.019388 | |
0.019098 | |
0.019484 | |
0.019145 | |
0.019020 | |
0.018961 | |
0.018734 | |
0.019169 | |
0.019872 | |
0.020131 | |
0.019668 | |
0.020450 | |
0.020448 | |
0.020164 | |
0.020068 | |
0.020048 | |
0.020337 | |
0.020952 | |
0.021074 | |
0.020534 | |
0.019762 | |
0.020382 | |
0.020587 | |
0.020813 | |
0.020306 | |
0.020794 | |
0.020817 | |
0.021174 | |
0.021374 | |
0.021166 | |
0.021857 | |
0.022286 | |
0.021856 | |
0.021518 | |
0.021276 | |
0.021433 | |
0.020884 | |
0.021132 | |
0.021170 | |
0.020673 | |
0.020539 | |
0.020185 | |
0.020536 | |
0.020273 | |
0.019507 | |
0.020105 | |
0.020446 | |
0.020950 | |
0.020350 | |
0.020148 | |
0.019885 | |
0.019783 | |
0.019626 | |
0.020853 | |
0.020923 | |
0.020659 | |
0.020327 | |
0.020083 | |
0.019984 | |
0.019863 | |
0.019922 | |
0.019858 | |
0.018820 | |
0.018784 | |
0.018562 | |
0.018490 | |
0.018574 | |
0.017904 | |
0.018238 | |
0.018342 | |
0.018266 | |
0.018262 | |
0.018026 | |
0.017508 | |
0.017266 | |
0.017773 | |
0.018558 | |
0.018448 | |
0.018378 | |
0.018066 | |
0.017870 | |
0.017720 | |
0.017873 | |
0.018327 | |
0.017676 | |
0.017558 | |
0.016765 | |
0.016750 | |
0.016534 | |
0.016465 | |
0.016541 | |
0.017240 | |
0.016429 | |
0.017582 | |
0.017783 | |
0.018620 | |
0.019210 | |
0.019611 | |
0.020197 | |
0.020385 | |
0.020231 | |
0.020424 | |
0.020809 | |
0.020902 | |
0.021175 | |
0.021281 | |
0.021550 | |
0.021351 | |
0.020986 | |
0.020742 | |
0.020856 | |
0.020608 | |
0.020556 | |
0.020393 | |
0.020337 | |
0.020908 | |
0.020538 | |
0.020547 | |
0.020087 | |
0.019923 | |
0.020377 | |
0.020832 | |
0.020687 | |
0.019962 | |
0.019835 | |
0.019811 | |
0.019698 | |
0.020371 | |
0.021415 | |
0.021934 | |
0.021906 | |
0.021503 | |
0.021428 | |
0.021180 | |
0.020514 | |
0.020387 | |
0.020963 | |
0.021050 | |
0.021156 | |
0.021266 | |
0.021015 | |
0.021256 | |
0.021517 | |
0.021736 | |
0.021590 | |
0.021402 | |
0.021201 | |
0.021071 | |
0.021139 | |
0.021324 | |
0.021894 | |
0.021588 | |
0.022134 | |
0.022645 | |
0.022209 | |
0.021880 | |
0.021814 | |
0.021780 | |
0.021094 | |
0.020865 | |
0.021149 | |
0.021159 | |
0.022212 | |
0.022031 | |
0.021665 | |
0.021159 | |
0.021179 | |
0.020939 | |
0.021195 | |
0.020989 | |
0.020325 | |
0.021414 | |
0.021249 | |
0.020263 | |
0.019949 | |
0.020433 | |
0.021133 | |
0.020891 | |
0.021608 | |
0.022551 | |
0.023003 | |
0.022462 | |
0.022912 | |
0.022564 | |
0.021848 | |
0.022329 | |
0.022355 | |
0.023046 | |
0.024026 | |
0.024297 | |
0.023662 | |
0.024541 | |
0.024006 | |
0.024204 | |
0.024345 | |
0.024867 | |
0.024824 | |
0.025259 | |
0.025701 | |
0.024927 | |
0.025366 | |
0.025191 | |
0.025912 | |
0.025709 | |
0.025133 | |
0.024820 | |
0.025051 | |
0.024893 | |
0.024432 | |
0.024150 | |
0.024531 | |
0.023711 | |
0.023539 | |
0.022114 | |
0.022116 | |
0.021883 | |
0.021435 | |
0.020854 | |
0.021343 | |
0.021451 | |
0.022034 | |
0.022651 | |
0.021890 | |
0.022176 | |
0.022651 | |
0.022839 | |
0.023254 | |
0.023232 | |
0.023177 | |
0.023031 | |
0.022696 | |
0.022542 | |
0.023199 | |
0.023283 | |
0.023383 | |
0.022697 | |
0.022999 | |
0.023578 | |
0.023519 | |
0.023555 | |
0.023817 | |
0.023401 | |
0.022999 | |
0.023099 | |
0.022353 | |
0.022719 | |
0.023396 | |
0.022868 | |
0.021932 | |
0.022258 | |
0.023889 | |
0.023998 | |
0.023247 | |
0.023443 | |
0.023470 | |
0.023283 | |
0.022942 | |
0.022885 | |
0.022604 | |
0.022640 | |
0.022343 | |
0.022448 | |
0.022345 | |
0.021801 | |
0.021594 | |
0.022369 | |
0.021983 | |
0.021978 | |
0.021499 | |
0.021134 | |
0.022480 | |
0.022373 | |
0.021708 | |
0.021369 | |
0.021862 | |
0.022113 | |
0.022064 | |
0.021515 | |
0.020949 | |
0.021613 | |
0.021331 | |
0.022132 | |
0.022538 | |
0.022156 | |
0.021691 | |
0.021136 | |
0.021097 | |
0.020817 | |
0.020637 | |
0.019591 | |
0.020159 | |
0.020001 | |
0.019795 | |
0.019261 | |
0.019270 | |
0.019754 | |
0.020106 | |
0.021225 | |
0.020985 | |
0.020627 | |
0.020157 | |
0.020284 | |
0.019525 | |
0.019744 | |
0.019761 | |
0.019470 | |
0.019014 | |
0.019265 | |
0.018811 | |
0.018890 | |
0.019070 | |
0.018494 | |
0.018050 | |
0.018757 | |
0.019568 | |
0.019861 | |
0.020130 | |
0.019247 | |
0.021189 | |
0.021310 | |
0.021735 | |
0.021168 | |
0.021287 | |
0.021957 | |
0.022193 | |
0.022776 | |
0.022659 | |
0.022173 | |
0.021541 | |
0.022459 | |
0.022340 | |
0.021679 | |
0.022719 | |
0.022843 | |
0.023476 | |
0.023947 | |
0.023879 | |
0.023973 | |
0.024430 | |
0.024287 | |
0.024458 | |
0.024730 | |
0.024889 | |
0.024379 | |
0.024156 | |
0.024761 | |
0.025370 | |
0.025414 | |
0.025087 | |
0.025008 | |
0.025133 | |
0.024917 | |
0.024963 | |
0.025444 | |
0.024798 | |
0.025116 | |
0.024164 | |
0.024682 | |
0.025232 | |
0.025428 | |
0.025363 | |
0.025550 | |
0.025573 | |
0.025799 | |
0.025321 | |
0.025554 | |
0.025081 | |
0.025212 | |
0.025272 | |
0.024964 | |
0.025405 | |
0.026417 | |
0.026546 | |
0.026195 | |
0.025880 | |
0.026327 | |
0.026438 | |
0.026139 | |
0.026163 | |
0.025671 | |
0.025562 | |
0.025839 | |
0.026065 | |
0.026585 | |
0.026686 | |
0.026556 | |
0.026705 | |
0.026578 | |
0.026527 | |
0.026824 | |
0.026590 | |
0.026379 | |
0.026166 | |
0.026564 | |
0.026599 | |
0.026348 | |
0.026596 | |
0.026487 | |
0.027292 | |
0.027169 | |
0.027182 | |
0.026708 | |
0.026426 | |
0.026783 | |
0.026762 | |
0.026748 | |
0.026675 | |
0.025986 | |
0.026236 | |
0.026189 | |
0.025993 | |
0.025954 | |
0.026005 | |
0.025420 | |
0.025288 | |
0.025378 | |
0.026126 | |
0.026267 | |
0.026496 | |
0.026991 | |
0.027333 | |
0.027407 | |
0.027279 | |
0.027638 | |
0.028095 | |
0.027969 | |
0.027390 | |
0.027772 | |
0.028659 | |
0.028701 | |
0.028480 | |
0.028240 | |
0.028140 | |
0.028747 | |
0.028960 | |
0.028624 | |
0.027868 | |
0.027682 | |
0.027991 | |
0.028884 | |
0.028914 | |
0.029034 | |
0.029024 | |
0.028774 | |
0.028115 | |
0.028806 | |
0.028056 | |
0.028573 | |
0.028120 | |
0.028626 | |
0.029826 | |
0.030359 | |
0.031296 | |
0.031678 | |
0.031460 | |
0.030861 | |
0.031395 | |
0.031557 | |
0.030954 | |
0.030503 | |
0.030998 | |
0.031195 | |
0.031280 | |
0.031727 | |
0.031938 | |
0.031644 | |
0.031438 | |
0.031271 | |
0.031706 | |
0.032413 | |
0.032890 | |
0.033211 | |
0.032739 | |
0.032854 | |
0.032456 | |
0.031879 | |
0.031833 | |
0.031890 | |
0.032397 | |
0.032306 | |
0.032332 | |
0.032558 | |
0.032180 | |
0.031822 | |
0.033757 | |
0.033955 | |
0.034026 | |
0.034365 | |
0.033603 | |
0.033501 | |
0.034015 | |
0.034762 | |
0.034477 | |
0.034404 | |
0.033448 | |
0.034292 | |
0.033934 | |
0.034309 | |
0.032983 | |
0.033596 | |
0.033325 | |
0.033048 | |
0.033605 | |
0.033836 | |
0.034155 | |
0.035506 | |
0.035846 | |
0.035451 | |
0.035044 | |
0.035443 | |
0.036387 | |
0.036605 | |
0.036851 | |
0.036830 | |
0.036854 | |
0.036278 | |
0.036218 | |
0.036076 | |
0.036653 | |
0.035323 | |
0.035146 | |
0.034574 | |
0.034220 | |
0.034437 | |
0.034069 | |
0.033164 | |
0.033584 | |
0.034473 | |
0.033141 | |
0.033168 | |
0.034757 | |
0.034812 | |
0.035061 | |
0.034153 | |
0.034881 | |
0.034966 | |
0.035508 | |
0.035839 | |
0.036454 | |
0.037678 | |
0.038698 | |
0.038313 | |
0.037865 | |
0.038080 | |
0.039188 | |
0.040904 | |
0.040493 | |
0.039632 | |
0.040673 | |
0.040675 | |
0.040287 | |
0.040548 | |
0.040446 | |
0.040730 | |
0.039776 | |
0.039645 | |
0.039442 | |
0.040984 | |
0.041846 | |
0.041135 | |
0.040456 | |
0.041663 | |
0.041356 | |
0.040365 | |
0.039524 | |
0.040321 | |
0.040434 | |
0.039946 | |
0.039237 | |
0.038545 | |
0.038646 | |
0.039065 | |
0.039656 | |
0.040680 | |
0.041396 | |
0.042558 | |
0.041987 | |
0.041375 | |
0.041258 | |
0.040955 | |
0.039567 | |
0.040252 | |
0.040436 | |
0.041088 | |
0.040306 | |
0.040648 | |
0.041342 | |
0.041219 | |
0.040918 | |
0.040424 | |
0.040249 | |
0.040000 | |
0.039830 | |
0.039477 | |
0.039319 | |
0.039478 | |
0.039746 | |
0.039551 | |
0.038944 | |
0.037945 | |
0.038019 | |
0.037599 | |
0.038304 | |
0.038764 | |
0.038079 | |
0.037508 | |
0.037746 | |
0.037057 | |
0.038595 | |
0.038355 | |
0.039228 | |
0.039148 | |
0.038670 | |
0.039749 | |
0.039805 | |
0.039032 | |
0.039196 | |
0.039052 | |
0.038922 | |
0.037593 | |
0.037582 | |
0.037691 | |
0.037161 | |
0.038076 | |
0.037845 | |
0.038775 | |
0.039218 | |
0.039081 | |
0.038313 | |
0.037630 | |
0.037702 | |
0.038305 | |
0.038555 | |
0.037879 | |
0.038501 | |
0.038434 | |
0.036643 | |
0.038210 | |
0.038890 | |
0.038505 | |
0.038276 | |
0.038488 | |
0.038131 | |
0.038164 | |
0.037313 | |
0.036842 | |
0.036886 | |
0.035214 | |
0.035816 | |
0.036916 | |
0.037044 | |
0.035924 | |
0.034779 | |
0.036037 | |
0.036362 | |
0.035329 | |
0.035774 | |
0.035719 | |
0.036536 | |
0.034632 | |
0.033839 | |
0.034783 | |
0.034696 | |
0.032941 | |
0.032337 | |
0.032255 | |
0.032225 | |
0.030414 | |
0.030549 | |
0.029732 | |
0.027893 | |
0.028439 | |
0.029269 | |
0.029409 | |
0.030430 | |
0.028825 | |
0.028526 | |
0.028325 | |
0.028858 | |
0.029653 | |
0.028966 | |
0.028399 | |
0.026919 | |
0.027105 | |
0.026995 | |
0.026371 | |
0.026790 | |
0.027135 | |
0.027903 | |
0.023912 | |
0.028120 | |
0.028916 | |
0.030977 | |
0.032461 | |
0.033384 | |
0.032777 | |
0.034122 | |
0.034610 | |
0.034758 | |
0.034341 | |
0.034649 | |
0.036850 | |
0.035267 | |
0.035065 | |
0.034675 | |
0.034286 | |
0.033579 | |
0.033132 | |
0.032893 | |
0.033659 | |
0.034767 | |
0.034592 | |
0.035518 | |
0.034858 | |
0.035236 | |
0.034824 | |
0.034220 | |
0.033784 | |
0.034071 | |
0.033015 | |
0.032964 | |
0.032614 | |
0.033799 | |
0.034513 | |
0.035237 | |
0.035760 | |
0.035418 | |
0.037515 | |
0.038549 | |
0.038639 | |
0.040069 | |
0.039645 | |
0.040097 | |
0.039275 | |
0.040228 | |
0.040689 | |
0.040328 | |
0.040176 | |
0.041496 | |
0.041554 | |
0.042021 | |
0.041930 | |
0.040770 | |
0.041605 | |
0.040670 | |
0.040564 | |
0.039516 | |
0.039130 | |
0.038932 | |
0.039251 | |
0.039571 | |
0.039128 | |
0.039602 | |
0.039501 | |
0.039597 | |
0.042029 | |
0.041230 | |
0.041404 | |
0.040754 | |
0.040367 | |
0.040159 | |
0.039660 | |
0.040341 | |
0.040856 | |
0.041230 | |
0.041644 | |
0.041666 | |
0.040965 | |
0.041032 | |
0.040592 | |
0.040466 | |
0.039801 | |
0.040104 | |
0.038925 | |
0.039383 | |
0.038687 | |
0.040558 | |
0.040396 | |
0.040018 | |
0.040099 | |
0.039716 | |
0.040728 | |
0.039935 | |
0.039871 | |
0.041438 | |
0.041399 | |
0.041333 | |
0.040863 | |
0.040482 | |
0.040602 | |
0.039846 | |
0.039892 | |
0.039184 | |
0.038718 | |
0.037753 | |
0.038550 | |
0.036983 | |
0.038225 | |
0.038518 | |
0.039392 | |
0.039324 | |
0.040471 | |
0.040399 | |
0.041648 | |
0.042545 | |
0.042423 | |
0.042008 | |
0.041018 | |
0.040014 | |
0.040864 | |
0.040647 | |
0.039164 | |
0.041867 | |
0.042901 | |
0.043623 | |
0.044247 | |
0.044108 | |
0.046168 | |
0.048179 | |
0.047596 | |
0.048689 | |
0.047679 | |
0.047535 | |
0.047631 | |
0.046658 | |
0.046782 | |
0.046683 | |
0.047018 | |
0.047485 | |
0.048182 | |
0.047430 | |
0.047876 | |
0.047627 | |
0.048963 | |
0.048306 | |
0.047942 | |
0.044245 | |
0.045765 | |
0.045684 | |
0.046116 | |
0.045603 | |
0.044768 | |
0.043971 | |
0.043260 | |
0.043227 | |
0.043412 | |
0.044036 | |
0.044716 | |
0.044852 | |
0.045452 | |
0.045742 | |
0.045362 | |
0.045674 | |
0.046702 | |
0.045173 | |
0.045038 | |
0.045369 | |
0.045201 | |
0.044704 | |
0.043813 | |
0.043977 | |
0.043139 | |
0.042746 | |
0.043919 | |
0.043565 | |
0.042553 | |
0.043300 | |
0.044253 | |
0.044619 | |
0.045806 | |
0.047742 | |
0.047967 | |
0.048123 | |
0.046640 | |
0.047480 | |
0.046881 | |
0.046500 | |
0.047655 | |
0.048948 | |
0.049758 | |
0.050347 | |
0.049209 | |
0.048397 | |
0.047155 | |
0.048928 | |
0.049191 | |
0.048333 | |
0.048659 | |
0.051695 | |
0.052324 | |
0.051555 | |
0.051320 | |
0.051388 | |
0.050724 | |
0.049025 | |
0.048675 | |
0.047691 | |
0.048178 | |
0.047537 | |
0.046291 | |
0.045002 | |
0.045582 | |
0.045985 | |
0.045417 | |
0.045041 | |
0.044372 | |
0.043974 | |
0.044391 | |
0.045273 | |
0.048309 | |
0.047126 | |
0.047314 | |
0.050051 | |
0.047696 | |
0.047916 | |
0.047790 | |
0.046528 | |
0.044865 | |
0.045306 | |
0.045435 | |
0.044122 | |
0.043675 | |
0.041682 | |
0.042313 | |
0.044028 | |
0.045590 | |
0.046715 | |
0.046141 |