Historia stawek dziennych SZL /INR ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 7.8273 rupia indyjska
minimum na
1 lilangeni Suazi = 2.7191 rupia indyjska
Date | SZL/INR |
---|---|
4.5691 | |
4.5362 | |
4.5266 | |
4.4443 | |
4.3592 | |
4.4120 | |
4.5000 | |
4.4103 | |
4.4066 | |
4.3856 | |
4.4373 | |
4.3477 | |
4.2970 | |
4.3747 | |
4.3621 | |
4.3790 | |
4.4275 | |
4.3425 | |
4.4422 | |
4.4337 | |
4.4953 | |
4.5119 | |
4.5071 | |
4.3639 | |
4.4471 | |
4.4590 | |
4.5341 | |
4.4355 | |
4.5640 | |
4.3361 | |
4.3555 | |
4.4246 | |
4.2951 | |
4.3527 | |
4.4362 | |
4.3765 | |
4.3855 | |
4.3749 | |
4.4216 | |
4.3786 | |
4.3840 | |
4.4454 | |
4.6420 | |
4.5570 | |
4.5516 | |
4.3872 | |
4.3691 | |
4.4129 | |
4.5058 | |
4.4323 | |
4.2613 | |
4.1975 | |
4.2867 | |
4.3200 | |
4.4463 | |
4.4509 | |
4.5350 | |
4.4977 | |
4.5256 | |
4.4988 | |
4.4906 | |
4.5741 | |
4.5887 | |
4.7582 | |
4.7071 | |
4.7402 | |
4.7734 | |
4.8155 | |
4.8585 | |
4.8625 | |
4.7663 | |
4.7319 | |
4.7310 | |
4.7666 | |
4.7028 | |
4.6716 | |
4.5696 | |
4.4979 | |
4.5341 | |
4.5517 | |
4.5400 | |
4.5364 | |
4.5266 | |
4.5108 | |
4.6297 | |
4.6350 | |
4.7310 | |
4.6958 | |
4.8633 | |
4.7822 | |
4.7918 | |
4.7560 | |
4.6866 | |
4.6676 | |
4.8599 | |
4.9426 | |
4.8668 | |
4.8607 | |
5.0597 | |
5.0166 | |
4.9309 | |
4.7915 | |
4.7740 | |
4.8260 | |
4.8712 | |
5.1041 | |
5.0741 | |
5.0254 | |
4.8886 | |
4.9418 | |
4.9763 | |
4.8159 | |
4.8039 | |
4.8952 | |
4.8253 | |
4.7448 | |
4.6972 | |
4.8264 | |
4.7863 | |
4.7603 | |
4.7220 | |
4.6451 | |
4.7159 | |
4.8957 | |
4.9316 | |
4.8769 | |
5.0919 | |
5.0982 | |
5.0403 | |
4.9653 | |
4.9154 | |
4.9777 | |
5.1261 | |
5.1280 | |
5.0136 | |
4.8672 | |
5.0273 | |
5.0967 | |
5.1501 | |
5.0134 | |
5.1863 | |
5.1596 | |
5.2240 | |
5.2738 | |
5.2069 | |
5.3152 | |
5.3983 | |
5.2675 | |
5.2111 | |
5.1789 | |
5.2376 | |
5.1168 | |
5.2500 | |
5.2625 | |
5.1371 | |
4.9791 | |
4.8573 | |
4.9217 | |
4.8668 | |
4.7221 | |
4.8695 | |
4.8975 | |
5.0304 | |
4.9012 | |
4.8648 | |
4.7918 | |
4.7725 | |
4.7514 | |
5.0118 | |
5.0384 | |
5.0208 | |
4.9047 | |
4.8534 | |
4.8424 | |
4.8288 | |
4.8544 | |
4.8090 | |
4.5780 | |
4.5459 | |
4.4542 | |
4.4340 | |
4.4347 | |
4.3112 | |
4.3893 | |
4.4010 | |
4.3854 | |
4.3929 | |
4.3742 | |
4.2796 | |
4.2262 | |
4.3639 | |
4.5359 | |
4.4864 | |
4.4908 | |
4.3790 | |
4.3842 | |
4.3628 | |
4.4108 | |
4.4861 | |
4.3324 | |
4.3116 | |
4.1012 | |
4.1134 | |
4.0455 | |
4.0398 | |
4.0673 | |
4.2414 | |
4.0008 | |
4.2128 | |
4.3608 | |
4.4779 | |
4.6874 | |
4.6694 | |
4.7570 | |
4.7726 | |
4.7450 | |
4.7918 | |
4.8980 | |
4.8916 | |
4.9354 | |
5.0393 | |
5.0681 | |
5.0076 | |
4.8987 | |
4.8463 | |
4.9132 | |
4.8645 | |
4.8698 | |
4.8057 | |
4.7389 | |
4.8649 | |
4.8049 | |
4.8146 | |
4.6965 | |
4.6350 | |
4.7506 | |
4.9184 | |
4.8853 | |
4.7289 | |
4.7063 | |
4.6743 | |
4.6167 | |
4.7662 | |
4.8343 | |
4.9643 | |
4.9333 | |
4.8501 | |
4.8606 | |
4.8288 | |
4.7185 | |
4.6659 | |
4.7651 | |
4.8052 | |
4.8557 | |
4.9378 | |
4.7963 | |
4.8753 | |
4.9310 | |
4.9658 | |
4.9297 | |
4.8673 | |
4.8171 | |
4.7576 | |
4.8548 | |
4.9812 | |
5.1073 | |
5.0714 | |
5.2016 | |
5.3559 | |
5.2050 | |
5.1378 | |
5.0978 | |
5.0180 | |
4.8367 | |
4.8154 | |
4.9788 | |
5.0466 | |
5.1488 | |
5.1297 | |
5.1105 | |
5.0707 | |
5.0784 | |
5.0749 | |
5.1490 | |
5.1088 | |
4.9600 | |
5.1886 | |
5.1035 | |
4.8522 | |
4.7801 | |
4.8031 | |
4.8806 | |
4.8048 | |
4.9858 | |
5.1272 | |
5.2168 | |
5.1102 | |
5.1787 | |
5.1207 | |
4.9629 | |
5.0291 | |
5.0285 | |
5.1513 | |
5.3313 | |
5.4189 | |
5.3383 | |
5.5094 | |
5.3478 | |
5.3446 | |
5.4037 | |
5.4267 | |
5.3667 | |
5.4905 | |
5.5515 | |
5.4206 | |
5.4875 | |
5.4629 | |
5.6033 | |
5.5353 | |
5.3873 | |
5.3271 | |
5.3266 | |
5.2913 | |
5.1622 | |
5.0846 | |
5.2006 | |
5.0261 | |
5.0017 | |
4.7096 | |
4.7102 | |
4.6750 | |
4.6162 | |
4.5158 | |
4.5625 | |
4.6032 | |
4.7424 | |
4.8517 | |
4.7415 | |
4.8146 | |
4.9066 | |
4.8675 | |
4.9359 | |
4.9354 | |
4.8986 | |
4.8948 | |
4.8238 | |
4.7660 | |
4.9349 | |
4.9599 | |
4.9694 | |
4.8263 | |
4.9175 | |
5.0028 | |
5.0008 | |
5.0103 | |
5.0544 | |
4.9757 | |
4.8890 | |
4.8487 | |
4.7254 | |
4.7894 | |
4.9512 | |
4.8288 | |
4.6350 | |
4.7386 | |
5.0960 | |
5.1386 | |
5.0353 | |
5.1115 | |
5.1226 | |
5.0990 | |
5.0153 | |
5.0439 | |
5.0239 | |
5.0488 | |
4.9707 | |
4.9926 | |
4.9667 | |
4.8306 | |
4.7847 | |
4.9428 | |
4.9003 | |
4.9366 | |
4.8090 | |
4.7070 | |
4.9558 | |
4.9292 | |
4.8114 | |
4.7142 | |
4.8057 | |
4.8821 | |
4.8752 | |
4.7719 | |
4.6370 | |
4.7595 | |
4.7353 | |
4.9379 | |
4.9834 | |
4.9037 | |
4.7948 | |
4.7046 | |
4.6862 | |
4.6337 | |
4.6015 | |
4.4053 | |
4.5191 | |
4.4393 | |
4.3944 | |
4.2774 | |
4.3040 | |
4.3813 | |
4.4589 | |
4.6775 | |
4.6298 | |
4.5552 | |
4.4519 | |
4.4618 | |
4.3264 | |
4.3614 | |
4.4033 | |
4.3506 | |
4.3554 | |
4.4171 | |
4.3077 | |
4.2567 | |
4.2691 | |
4.1138 | |
4.0204 | |
4.1175 | |
4.2725 | |
4.3301 | |
4.4036 | |
4.2519 | |
4.6572 | |
4.6695 | |
4.7319 | |
4.6076 | |
4.6497 | |
4.7515 | |
4.7613 | |
4.8975 | |
4.8611 | |
4.7799 | |
4.7195 | |
4.8914 | |
4.9045 | |
4.7903 | |
4.9891 | |
5.0641 | |
5.0685 | |
5.0431 | |
5.0532 | |
5.0792 | |
5.1166 | |
5.0892 | |
5.1187 | |
5.2121 | |
5.2372 | |
5.1710 | |
5.1197 | |
5.2001 | |
5.3259 | |
5.3662 | |
5.3116 | |
5.2724 | |
5.2757 | |
5.1902 | |
5.1501 | |
5.2626 | |
5.1675 | |
5.2173 | |
5.0608 | |
5.1800 | |
5.2604 | |
5.3429 | |
5.3345 | |
5.3741 | |
5.3572 | |
5.3673 | |
5.3072 | |
5.3975 | |
5.4138 | |
5.4807 | |
5.4626 | |
5.3997 | |
5.3851 | |
5.6255 | |
5.6324 | |
5.5517 | |
5.4606 | |
5.5660 | |
5.5957 | |
5.5479 | |
5.5349 | |
5.4713 | |
5.4611 | |
5.4729 | |
5.5551 | |
5.5988 | |
5.6741 | |
5.6528 | |
5.7278 | |
5.7357 | |
5.7070 | |
5.6937 | |
5.6703 | |
5.6199 | |
5.5585 | |
5.6619 | |
5.6668 | |
5.6098 | |
5.5753 | |
5.5610 | |
5.6690 | |
5.6320 | |
5.7818 | |
5.7181 | |
5.7017 | |
5.7476 | |
5.7336 | |
5.7017 | |
5.6760 | |
5.6121 | |
5.6987 | |
5.6682 | |
5.7271 | |
5.7105 | |
5.7022 | |
5.6086 | |
5.5920 | |
5.6624 | |
5.6802 | |
5.7125 | |
5.8431 | |
5.9156 | |
5.9923 | |
5.9975 | |
5.8976 | |
6.0868 | |
6.2006 | |
6.1656 | |
6.1038 | |
6.0823 | |
6.2526 | |
6.2293 | |
6.1785 | |
6.1511 | |
6.2244 | |
6.3535 | |
6.4222 | |
6.5140 | |
6.4636 | |
6.2551 | |
6.2114 | |
6.1989 | |
6.1850 | |
6.0536 | |
6.0683 | |
6.0307 | |
5.9694 | |
5.9959 | |
5.9024 | |
5.8389 | |
5.7182 | |
5.6833 | |
5.7953 | |
5.8341 | |
6.0080 | |
6.0158 | |
5.9917 | |
5.8532 | |
6.0135 | |
6.0377 | |
5.8890 | |
5.8090 | |
5.8969 | |
5.9653 | |
6.0584 | |
6.0491 | |
6.1263 | |
6.0396 | |
5.9438 | |
5.9834 | |
6.0477 | |
6.2801 | |
6.4176 | |
6.4852 | |
6.3970 | |
6.3952 | |
6.2787 | |
6.1917 | |
6.2853 | |
6.2197 | |
6.2957 | |
6.2531 | |
6.2150 | |
6.2034 | |
6.0704 | |
5.9431 | |
6.2925 | |
6.4629 | |
6.5494 | |
6.7639 | |
6.6151 | |
6.6142 | |
6.6948 | |
6.8146 | |
6.7953 | |
6.7674 | |
6.6327 | |
6.7155 | |
6.7396 | |
6.7870 | |
6.7182 | |
6.7122 | |
6.6227 | |
6.5544 | |
6.6196 | |
6.6614 | |
6.5919 | |
6.7568 | |
6.7961 | |
6.6922 | |
6.4948 | |
6.5020 | |
6.6502 | |
6.7310 | |
6.6382 | |
6.6009 | |
6.5923 | |
6.4691 | |
6.4073 | |
6.3937 | |
6.4718 | |
6.3292 | |
6.3050 | |
6.3570 | |
6.4274 | |
6.5887 | |
6.4704 | |
6.2978 | |
6.3917 | |
6.3898 | |
6.2220 | |
6.2613 | |
6.3534 | |
6.1990 | |
6.2115 | |
6.1897 | |
6.1988 | |
6.1813 | |
6.2921 | |
6.3704 | |
6.3185 | |
6.4498 | |
6.5212 | |
6.4841 | |
6.3408 | |
6.3135 | |
6.4550 | |
6.6021 | |
6.5508 | |
6.4271 | |
6.5784 | |
6.5876 | |
6.5870 | |
6.6353 | |
6.6021 | |
6.6603 | |
6.5109 | |
6.4805 | |
6.4398 | |
6.6514 | |
6.7529 | |
6.6059 | |
6.4992 | |
6.6767 | |
6.6298 | |
6.5192 | |
6.4162 | |
6.5267 | |
6.5535 | |
6.4863 | |
6.3091 | |
6.2402 | |
6.2629 | |
6.4023 | |
6.4559 | |
6.5847 | |
6.6588 | |
6.7537 | |
6.7196 | |
6.6468 | |
6.5927 | |
6.5346 | |
6.4403 | |
6.5047 | |
6.4692 | |
6.5111 | |
6.3683 | |
6.4110 | |
6.4700 | |
6.4755 | |
6.4090 | |
6.3765 | |
6.4032 | |
6.4318 | |
6.4392 | |
6.4178 | |
6.3520 | |
6.3987 | |
6.3873 | |
6.3400 | |
6.3505 | |
6.1832 | |
6.1404 | |
6.0537 | |
6.0890 | |
6.0908 | |
6.0784 | |
6.0635 | |
6.0137 | |
5.9801 | |
6.0348 | |
5.9450 | |
6.0264 | |
6.0133 | |
6.0014 | |
6.1359 | |
6.1405 | |
6.0649 | |
6.1743 | |
6.1591 | |
6.1601 | |
5.9902 | |
6.0155 | |
6.0351 | |
6.0346 | |
6.1100 | |
6.0778 | |
6.1693 | |
6.2013 | |
6.3052 | |
6.2085 | |
6.1479 | |
6.2097 | |
6.2487 | |
6.2819 | |
6.1657 | |
6.2235 | |
6.2448 | |
6.0008 | |
6.2289 | |
6.2636 | |
6.2509 | |
6.3374 | |
6.4296 | |
6.3932 | |
6.4896 | |
6.3265 | |
6.2559 | |
6.2370 | |
5.9812 | |
5.9471 | |
6.1190 | |
6.2179 | |
6.0276 | |
5.9271 | |
6.0779 | |
6.0757 | |
5.9367 | |
5.9155 | |
5.8731 | |
5.8852 | |
5.6716 | |
5.5734 | |
5.9339 | |
5.9289 | |
5.6650 | |
5.5350 | |
5.5107 | |
5.5366 | |
5.3506 | |
5.3165 | |
5.1787 | |
4.9169 | |
5.0118 | |
4.9760 | |
4.8989 | |
5.0304 | |
4.7672 | |
4.7920 | |
4.8516 | |
4.9692 | |
5.1352 | |
5.0626 | |
4.9303 | |
4.6851 | |
4.8701 | |
4.9243 | |
4.8274 | |
4.8548 | |
4.7536 | |
4.9935 | |
4.4367 | |
5.1244 | |
5.2133 | |
5.5209 | |
5.6814 | |
5.6732 | |
5.6189 | |
5.6769 | |
5.7121 | |
5.6763 | |
5.5800 | |
5.4547 | |
5.8805 | |
5.6509 | |
5.6329 | |
5.6000 | |
5.5955 | |
5.4445 | |
5.3629 | |
5.3164 | |
5.4400 | |
5.5602 | |
5.5719 | |
5.6579 | |
5.4836 | |
5.3671 | |
5.2505 | |
5.1400 | |
5.0788 | |
5.1166 | |
4.9748 | |
4.9532 | |
4.9669 | |
5.0330 | |
5.1039 | |
5.1499 | |
5.1920 | |
5.1316 | |
5.3887 | |
5.5525 | |
5.5770 | |
5.7540 | |
5.6860 | |
5.7764 | |
5.6295 | |
5.7932 | |
5.8390 | |
5.7923 | |
5.8084 | |
5.8984 | |
5.9096 | |
5.9587 | |
5.9500 | |
5.8315 | |
5.8200 | |
5.7223 | |
5.7646 | |
5.5844 | |
5.6405 | |
5.6221 | |
5.6674 | |
5.7522 | |
5.6909 | |
5.6861 | |
5.6474 | |
5.6552 | |
5.8843 | |
5.7866 | |
5.7946 | |
5.7327 | |
5.7112 | |
5.6588 | |
5.5935 | |
5.6518 | |
5.7401 | |
5.7765 | |
5.8541 | |
5.8575 | |
5.8137 | |
5.8988 | |
5.8644 | |
5.9730 | |
5.9249 | |
6.0019 | |
5.9243 | |
6.0110 | |
5.9417 | |
6.1823 | |
6.1518 | |
6.0901 | |
6.1079 | |
6.0652 | |
6.2185 | |
6.1182 | |
6.1202 | |
6.3541 | |
6.3604 | |
6.3866 | |
6.3216 | |
6.2313 | |
6.2607 | |
6.1895 | |
6.1892 | |
6.0750 | |
6.0135 | |
5.9174 | |
6.0523 | |
5.8418 | |
6.0599 | |
6.1102 | |
6.2823 | |
6.2820 | |
6.4860 | |
6.4941 | |
6.6866 | |
6.8502 | |
6.8264 | |
6.7565 | |
6.6448 | |
6.4578 | |
6.4979 | |
6.4656 | |
6.2694 | |
6.6311 | |
6.7974 | |
6.8989 | |
7.0419 | |
6.9355 | |
7.2407 | |
7.3954 | |
7.3055 | |
7.4848 | |
7.3462 | |
7.2783 | |
7.2495 | |
7.1300 | |
7.0992 | |
7.0952 | |
7.1177 | |
7.2213 | |
7.3211 | |
7.1773 | |
7.2416 | |
7.1845 | |
7.4081 | |
7.3109 | |
7.2638 | |
6.7307 | |
7.0647 | |
7.0390 | |
7.2714 | |
7.2288 | |
7.0391 | |
6.8865 | |
6.7514 | |
6.7841 | |
6.7150 | |
6.8060 | |
6.8700 | |
6.8728 | |
6.8895 | |
6.8793 | |
6.8155 | |
6.8454 | |
7.0108 | |
6.7880 | |
6.7265 | |
6.7567 | |
6.7299 | |
6.6391 | |
6.5260 | |
6.5562 | |
6.4322 | |
6.3707 | |
6.5399 | |
6.4960 | |
6.3549 | |
6.4641 | |
6.6005 | |
6.6455 | |
6.8136 | |
7.1058 | |
7.1530 | |
7.1974 | |
6.9789 | |
7.0995 | |
7.0181 | |
6.9574 | |
7.1248 | |
7.2906 | |
7.4297 | |
7.5177 | |
7.3812 | |
7.2360 | |
7.0137 | |
7.3180 | |
7.3627 | |
7.2236 | |
7.3022 | |
7.6832 | |
7.7718 | |
7.6723 | |
7.6861 | |
7.5983 | |
7.6943 | |
7.4850 | |
7.4365 | |
7.2946 | |
7.4143 | |
7.3558 | |
7.1950 | |
6.9915 | |
7.0867 | |
7.1653 | |
7.0681 | |
7.0480 | |
6.9716 | |
6.9091 | |
6.9613 | |
7.1214 | |
7.6021 | |
7.4029 | |
7.4278 | |
7.8273 | |
7.4414 | |
7.4437 | |
7.4503 | |
7.2354 | |
6.8967 | |
6.9320 | |
7.0081 | |
6.7798 | |
6.7392 | |
6.3602 | |
6.4248 | |
6.5518 | |
6.7837 | |
6.9297 | |
6.8417 |