Historia stawek dziennych SZL /HTG ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 8.8294 gourde haitańskie
minimum na
1 lilangeni Suazi = 3.4340 gourde haitańskie
Date | SZL/HTG |
---|---|
7.2783 | |
7.1999 | |
7.1952 | |
7.0599 | |
6.9378 | |
7.0024 | |
7.1567 | |
7.0072 | |
7.0026 | |
7.0320 | |
7.1084 | |
6.9545 | |
6.8836 | |
6.9667 | |
6.9198 | |
6.9474 | |
6.9976 | |
6.8841 | |
7.0504 | |
7.0300 | |
7.1449 | |
7.1738 | |
7.1589 | |
6.9241 | |
7.0538 | |
7.0814 | |
7.2108 | |
7.0819 | |
7.2841 | |
6.9112 | |
7.0003 | |
7.1478 | |
6.9357 | |
7.0790 | |
7.2006 | |
7.1231 | |
7.1277 | |
7.1681 | |
7.2460 | |
7.1601 | |
7.1896 | |
7.3241 | |
7.7658 | |
7.6539 | |
7.7077 | |
7.3641 | |
7.3765 | |
7.4512 | |
7.6659 | |
7.5108 | |
7.2430 | |
7.1401 | |
7.3782 | |
7.6422 | |
8.0187 | |
8.3652 | |
8.5891 | |
8.5312 | |
8.4513 | |
8.3785 | |
8.1653 | |
8.2584 | |
8.3229 | |
8.6354 | |
8.5898 | |
8.6305 | |
8.6525 | |
8.7291 | |
8.6950 | |
8.6193 | |
8.4560 | |
8.2684 | |
8.2004 | |
8.0328 | |
7.9147 | |
7.8099 | |
7.3001 | |
7.0324 | |
7.0048 | |
6.9788 | |
6.6913 | |
6.7056 | |
6.5968 | |
6.7016 | |
6.9733 | |
7.0026 | |
7.1620 | |
7.7567 | |
7.7030 | |
7.2640 | |
7.2247 | |
6.9938 | |
6.7855 | |
6.8173 | |
7.0758 | |
7.2482 | |
7.2156 | |
7.1241 | |
7.4777 | |
7.3063 | |
7.1241 | |
6.8376 | |
6.8556 | |
7.1896 | |
6.9382 | |
7.0216 | |
6.8970 | |
6.8093 | |
6.7978 | |
6.8607 | |
6.6838 | |
6.6573 | |
6.5729 | |
6.7505 | |
6.6674 | |
6.5131 | |
6.3126 | |
6.5300 | |
6.4360 | |
6.3131 | |
6.2982 | |
6.1042 | |
6.2897 | |
6.5534 | |
6.5939 | |
6.3968 | |
6.7469 | |
6.8099 | |
6.6183 | |
6.5036 | |
6.6591 | |
6.4882 | |
6.8355 | |
6.7702 | |
6.6897 | |
6.4702 | |
6.4769 | |
6.7402 | |
6.4741 | |
6.4791 | |
6.4804 | |
6.5550 | |
6.5717 | |
6.5913 | |
6.4435 | |
6.6110 | |
6.8667 | |
6.5825 | |
6.4758 | |
6.2982 | |
6.2278 | |
5.9769 | |
5.9234 | |
5.8371 | |
5.5855 | |
5.4298 | |
5.3545 | |
5.4007 | |
5.2379 | |
4.8541 | |
5.0626 | |
5.0878 | |
5.0345 | |
5.0120 | |
4.7864 | |
4.7162 | |
4.8146 | |
4.6765 | |
4.9877 | |
4.9482 | |
4.7416 | |
4.7324 | |
4.4236 | |
4.3306 | |
4.1722 | |
4.1531 | |
4.0993 | |
3.8885 | |
3.8541 | |
3.8231 | |
3.8090 | |
3.9973 | |
6.1702 | |
6.3188 | |
6.4701 | |
6.6355 | |
6.7052 | |
6.5924 | |
6.4310 | |
6.3332 | |
6.4304 | |
6.7381 | |
6.6381 | |
6.5690 | |
6.4219 | |
6.3838 | |
6.2512 | |
6.2714 | |
6.4452 | |
6.1525 | |
6.0377 | |
5.7646 | |
5.7592 | |
5.6477 | |
5.1877 | |
5.1419 | |
5.2283 | |
5.0310 | |
5.3266 | |
5.3816 | |
5.7148 | |
5.9303 | |
5.8022 | |
6.2219 | |
6.6744 | |
6.6800 | |
6.6922 | |
6.7777 | |
6.8249 | |
6.8902 | |
6.8538 | |
6.7552 | |
6.7076 | |
6.6496 | |
6.6341 | |
6.6638 | |
6.5988 | |
6.5912 | |
6.5415 | |
6.5188 | |
6.6444 | |
6.4965 | |
6.4591 | |
6.3382 | |
6.3216 | |
6.4194 | |
6.5434 | |
6.4746 | |
6.2627 | |
6.2317 | |
6.2064 | |
6.1444 | |
6.3594 | |
6.6464 | |
6.7741 | |
6.7616 | |
6.6357 | |
6.6400 | |
6.5049 | |
6.2948 | |
6.2119 | |
6.3880 | |
6.2460 | |
6.0946 | |
6.1130 | |
6.0119 | |
5.9328 | |
6.0400 | |
6.0314 | |
5.9750 | |
5.9003 | |
5.8379 | |
5.7594 | |
5.7954 | |
5.8332 | |
5.9049 | |
5.8763 | |
6.0279 | |
5.8242 | |
5.7515 | |
5.6669 | |
5.5926 | |
5.5793 | |
5.3776 | |
5.3147 | |
5.1865 | |
5.2439 | |
5.3841 | |
5.3078 | |
5.1677 | |
5.0435 | |
4.9854 | |
4.9497 | |
4.9809 | |
4.8365 | |
4.7121 | |
4.9375 | |
4.8920 | |
4.6411 | |
4.5617 | |
4.6628 | |
4.7060 | |
4.6452 | |
4.7501 | |
5.0152 | |
5.0865 | |
5.0013 | |
5.1002 | |
4.8585 | |
4.7622 | |
4.9085 | |
4.8748 | |
5.0429 | |
5.1610 | |
5.2413 | |
5.0397 | |
5.2810 | |
5.1172 | |
5.1924 | |
5.2610 | |
5.3803 | |
5.3328 | |
5.4477 | |
5.5456 | |
5.3610 | |
5.4305 | |
5.4025 | |
5.5642 | |
5.4984 | |
5.3673 | |
5.3005 | |
5.3539 | |
5.3099 | |
5.2077 | |
5.2500 | |
5.1913 | |
5.0293 | |
4.9832 | |
4.6732 | |
4.6739 | |
4.6304 | |
4.5043 | |
4.3918 | |
4.4499 | |
4.4887 | |
4.6363 | |
4.7187 | |
4.5656 | |
4.6576 | |
4.7680 | |
4.7770 | |
4.8905 | |
4.8630 | |
5.0738 | |
4.9159 | |
4.8032 | |
4.5170 | |
4.7695 | |
4.8119 | |
4.8253 | |
4.6728 | |
4.7081 | |
4.8327 | |
4.8318 | |
4.8695 | |
4.9222 | |
5.2975 | |
5.1947 | |
5.1305 | |
4.9898 | |
5.0820 | |
5.1270 | |
5.0015 | |
4.7914 | |
4.9143 | |
5.3473 | |
5.4059 | |
5.2567 | |
5.0168 | |
5.0298 | |
4.9697 | |
5.0349 | |
4.9961 | |
5.0009 | |
4.9280 | |
4.7151 | |
4.7831 | |
4.8786 | |
4.7705 | |
4.7195 | |
4.9064 | |
4.8230 | |
4.8112 | |
4.4337 | |
4.3820 | |
4.6855 | |
4.7050 | |
4.6122 | |
4.5380 | |
4.6643 | |
4.7760 | |
4.7940 | |
4.6816 | |
4.4950 | |
4.5370 | |
4.5427 | |
4.6945 | |
4.7641 | |
4.6946 | |
4.5563 | |
4.4425 | |
4.4359 | |
4.3444 | |
4.3240 | |
4.0728 | |
4.1831 | |
4.1595 | |
4.1068 | |
3.9753 | |
3.9743 | |
4.0781 | |
4.1720 | |
4.3676 | |
4.3081 | |
4.2550 | |
4.1400 | |
4.1459 | |
4.0202 | |
4.0703 | |
4.0632 | |
4.0084 | |
3.8755 | |
3.9002 | |
3.7571 | |
3.7510 | |
3.7106 | |
3.5515 | |
3.4524 | |
3.5438 | |
3.6592 | |
3.6967 | |
3.7597 | |
3.5898 | |
3.8939 | |
3.8873 | |
3.9079 | |
3.7681 | |
3.8157 | |
3.9252 | |
3.9371 | |
4.0346 | |
3.9854 | |
3.8993 | |
3.7584 | |
3.9243 | |
3.8897 | |
3.7934 | |
3.9548 | |
3.9628 | |
4.1380 | |
4.1450 | |
4.4235 | |
4.4740 | |
4.5409 | |
4.3424 | |
4.2763 | |
3.9788 | |
3.9577 | |
3.8638 | |
3.8389 | |
3.9273 | |
3.9988 | |
4.0376 | |
3.9690 | |
3.9447 | |
3.9510 | |
3.9120 | |
3.9242 | |
4.0087 | |
3.9146 | |
3.9757 | |
3.7602 | |
3.8639 | |
3.9738 | |
4.0039 | |
4.0007 | |
4.0274 | |
4.0381 | |
4.0705 | |
4.0028 | |
4.0512 | |
3.9772 | |
4.0101 | |
4.0102 | |
3.9830 | |
4.0477 | |
4.2202 | |
4.2315 | |
4.1674 | |
4.1093 | |
4.1017 | |
4.1187 | |
4.0610 | |
4.0414 | |
3.9564 | |
3.9668 | |
4.0165 | |
4.0552 | |
4.1496 | |
4.1885 | |
4.1743 | |
4.2747 | |
4.2116 | |
4.2326 | |
4.2581 | |
4.2223 | |
4.1961 | |
4.1626 | |
4.2306 | |
4.2731 | |
4.1984 | |
4.2590 | |
4.2439 | |
4.3447 | |
4.3443 | |
4.3508 | |
4.2661 | |
4.2165 | |
4.2369 | |
4.2363 | |
4.2218 | |
4.2000 | |
4.0341 | |
4.1193 | |
4.2069 | |
4.0950 | |
3.5735 | |
3.6422 | |
3.6394 | |
3.6847 | |
3.7852 | |
3.9375 | |
4.0302 | |
4.0994 | |
4.1806 | |
4.2090 | |
3.7718 | |
3.7517 | |
3.9491 | |
4.0402 | |
4.1745 | |
4.1917 | |
4.2713 | |
4.4198 | |
4.3275 | |
4.3514 | |
4.3204 | |
4.3020 | |
4.3912 | |
4.3942 | |
4.3299 | |
4.2267 | |
4.2210 | |
4.2906 | |
4.4209 | |
4.4088 | |
4.4535 | |
4.4372 | |
4.3564 | |
4.2553 | |
4.2978 | |
4.1957 | |
4.3304 | |
4.2126 | |
4.2528 | |
4.4307 | |
4.5046 | |
4.6717 | |
4.7500 | |
4.6942 | |
4.5992 | |
4.6803 | |
4.6948 | |
4.6053 | |
4.5904 | |
4.6292 | |
4.6704 | |
4.6840 | |
4.8286 | |
4.8193 | |
4.7813 | |
4.7486 | |
4.6796 | |
4.7451 | |
4.8408 | |
4.8988 | |
4.9885 | |
4.9127 | |
4.9134 | |
4.8541 | |
4.7695 | |
4.7507 | |
4.7607 | |
4.8374 | |
4.8345 | |
4.8394 | |
4.8887 | |
4.8299 | |
4.7676 | |
5.0624 | |
5.0894 | |
5.1078 | |
5.1377 | |
5.0044 | |
5.0025 | |
5.0571 | |
5.1787 | |
5.1355 | |
5.1301 | |
4.9902 | |
5.0953 | |
5.0736 | |
5.1840 | |
4.9723 | |
5.0666 | |
5.0185 | |
4.9427 | |
5.0347 | |
5.0823 | |
5.1447 | |
5.3458 | |
5.4181 | |
5.2895 | |
5.1564 | |
5.2587 | |
5.4009 | |
5.3990 | |
5.4542 | |
5.4473 | |
5.4265 | |
5.3170 | |
5.2600 | |
5.2485 | |
5.3237 | |
5.1681 | |
5.0884 | |
4.9884 | |
4.9674 | |
4.9869 | |
4.9459 | |
4.8092 | |
4.9188 | |
5.0199 | |
4.8571 | |
4.8354 | |
5.1202 | |
5.1330 | |
5.2094 | |
5.0498 | |
5.1687 | |
5.1597 | |
5.2314 | |
5.2634 | |
5.3970 | |
5.5465 | |
5.7248 | |
5.7223 | |
5.6448 | |
5.5929 | |
5.8261 | |
6.1147 | |
5.9907 | |
5.8489 | |
5.9704 | |
5.9817 | |
5.9038 | |
5.9906 | |
6.0135 | |
6.0387 | |
5.8624 | |
5.7865 | |
5.7904 | |
6.0040 | |
6.1855 | |
6.0753 | |
5.9383 | |
6.0735 | |
6.0168 | |
5.9049 | |
5.7722 | |
5.8858 | |
5.9095 | |
5.8223 | |
5.7246 | |
5.6080 | |
5.6343 | |
5.6884 | |
5.6671 | |
5.7861 | |
5.8971 | |
6.0925 | |
5.9461 | |
5.8564 | |
5.8804 | |
5.8712 | |
5.6148 | |
5.7554 | |
5.7693 | |
5.8693 | |
5.7732 | |
5.8144 | |
5.8804 | |
5.8670 | |
5.7555 | |
5.7037 | |
5.6411 | |
5.5873 | |
5.5349 | |
5.5078 | |
5.4859 | |
5.4767 | |
5.5742 | |
5.5323 | |
5.4369 | |
5.2825 | |
5.2578 | |
5.2086 | |
5.2688 | |
5.3617 | |
5.2654 | |
5.1813 | |
5.1821 | |
5.1274 | |
5.3267 | |
5.3659 | |
5.4357 | |
5.4557 | |
5.3793 | |
5.5051 | |
5.5224 | |
5.4181 | |
5.4570 | |
5.4388 | |
5.3980 | |
5.2115 | |
5.2447 | |
5.2400 | |
5.1900 | |
5.3119 | |
5.2983 | |
5.4154 | |
5.4718 | |
5.4819 | |
5.3704 | |
5.2865 | |
5.3565 | |
5.4078 | |
5.5808 | |
5.4766 | |
5.5681 | |
5.5508 | |
5.1514 | |
5.3763 | |
5.4388 | |
5.3807 | |
5.3406 | |
5.3764 | |
5.3242 | |
5.3316 | |
5.2004 | |
5.1607 | |
5.1384 | |
4.9277 | |
4.9786 | |
5.1546 | |
5.0444 | |
4.8587 | |
4.7207 | |
4.8620 | |
4.9111 | |
4.7542 | |
4.8429 | |
4.8287 | |
4.8674 | |
4.6616 | |
4.5297 | |
4.6579 | |
4.6258 | |
4.3796 | |
4.2910 | |
4.2973 | |
4.2990 | |
4.0582 | |
4.0956 | |
3.8932 | |
3.6774 | |
3.7495 | |
3.8891 | |
3.9075 | |
4.0214 | |
3.7987 | |
3.8317 | |
3.9074 | |
3.9406 | |
4.0861 | |
4.0528 | |
3.9811 | |
3.8149 | |
3.8236 | |
3.8193 | |
3.7426 | |
3.8270 | |
3.8888 | |
3.9828 | |
3.4340 | |
4.0288 | |
4.1771 | |
4.4463 | |
4.6821 | |
4.7532 | |
4.7150 | |
4.9012 | |
4.9874 | |
4.9885 | |
4.9173 | |
4.9736 | |
5.3205 | |
5.0987 | |
5.0710 | |
5.0117 | |
4.9537 | |
4.8771 | |
4.7932 | |
4.7415 | |
4.8527 | |
4.9995 | |
4.9762 | |
5.0706 | |
4.9541 | |
5.0065 | |
4.9640 | |
4.8934 | |
4.8448 | |
4.8833 | |
4.7270 | |
4.6930 | |
4.6517 | |
4.6981 | |
4.7561 | |
4.8449 | |
4.9072 | |
4.8480 | |
5.1438 | |
5.2991 | |
5.2837 | |
5.4855 | |
5.3828 | |
5.4590 | |
5.3248 | |
5.4757 | |
5.5368 | |
5.4731 | |
5.4480 | |
5.5555 | |
5.5632 | |
5.6041 | |
5.5635 | |
5.3879 | |
5.4429 | |
5.3398 | |
5.3349 | |
5.1875 | |
5.1025 | |
5.0590 | |
5.0918 | |
5.1128 | |
5.0532 | |
5.0935 | |
5.0863 | |
5.0846 | |
5.3141 | |
5.2138 | |
5.1777 | |
5.1499 | |
5.1339 | |
5.1086 | |
5.0628 | |
5.1661 | |
5.2344 | |
5.2812 | |
5.3319 | |
5.3349 | |
5.2462 | |
5.2544 | |
5.1980 | |
5.2146 | |
5.1262 | |
5.1880 | |
5.0678 | |
5.1454 | |
5.0540 | |
5.2990 | |
5.2683 | |
5.2217 | |
5.2493 | |
5.2167 | |
5.3338 | |
5.1906 | |
5.1859 | |
5.3699 | |
5.3833 | |
5.4114 | |
5.3780 | |
5.3743 | |
5.3915 | |
5.2906 | |
5.2985 | |
5.2030 | |
5.1414 | |
5.0128 | |
5.1206 | |
4.8730 | |
5.0531 | |
5.0961 | |
5.2106 | |
5.2256 | |
5.3756 | |
5.3654 | |
5.5301 | |
5.6513 | |
5.6519 | |
5.6245 | |
5.4912 | |
5.3580 | |
5.4738 | |
5.4453 | |
5.2453 | |
5.5766 | |
5.7003 | |
5.9592 | |
6.0662 | |
6.0490 | |
6.3867 | |
6.7054 | |
6.7255 | |
6.8823 | |
6.7988 | |
6.8414 | |
6.8545 | |
6.7144 | |
6.7320 | |
6.7361 | |
6.7869 | |
6.8493 | |
6.9542 | |
6.8471 | |
6.9121 | |
7.0179 | |
7.1730 | |
7.0160 | |
6.9648 | |
6.3061 | |
6.6042 | |
6.5952 | |
6.6570 | |
6.5834 | |
6.4618 | |
6.3463 | |
6.2271 | |
6.2395 | |
6.2774 | |
6.3568 | |
6.4560 | |
6.4756 | |
6.5742 | |
6.5609 | |
6.4317 | |
6.4723 | |
6.6213 | |
6.4834 | |
6.4637 | |
6.5100 | |
6.4188 | |
6.3379 | |
6.2101 | |
6.1787 | |
5.9906 | |
5.7684 | |
5.8312 | |
5.7682 | |
5.6317 | |
5.6957 | |
5.7855 | |
5.8067 | |
5.9579 | |
6.2223 | |
6.3118 | |
6.3302 | |
6.0865 | |
6.0684 | |
5.9030 | |
5.8111 | |
5.9569 | |
6.0754 | |
6.1757 | |
6.2484 | |
6.1096 | |
6.0297 | |
5.8535 | |
6.0758 | |
6.1098 | |
6.0019 | |
6.0420 | |
6.3719 | |
6.3701 | |
6.2545 | |
6.2255 | |
6.2552 | |
6.1975 | |
5.8220 | |
5.7789 | |
5.6638 | |
5.7224 | |
5.6482 | |
5.4986 | |
5.3450 | |
5.4564 | |
5.5000 | |
5.3920 | |
5.3696 | |
5.1564 | |
5.0715 | |
5.1170 | |
5.4116 | |
5.5208 | |
5.4649 | |
5.1973 | |
5.3935 | |
5.1913 | |
5.5210 | |
5.4977 | |
5.3777 | |
5.2202 | |
5.1447 | |
5.2019 | |
5.1735 | |
5.0521 | |
4.9383 | |
4.9550 | |
6.0379 | |
6.1941 | |
6.4203 | |
6.3366 |